Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5600 0.5600 0.5600 0.5600 4,200 -0.06(-9.68%)
May 30, 2007 0.6200 0.6200 0.6200 0.6200 5,000 +0.06(+10.71%)
May 29, 2007 0.5600 0.6500 0.5600 0.5600 6,640 -0.02(-3.45%)
May 25, 2007 0.5800 0.5900 0.5800 0.5800 7,500 -0.07(-10.77%)
May 24, 2007 0.6500 0.6500 0.6500 0.6500 9,500 +0.06(+10.17%)
May 23, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 22, 2007 0.5900 0.5900 0.5800 0.5900 3,100 -0.06(-9.23%)
May 21, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 16, 2007 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
May 15, 2007 0.5800 0.6500 0.5800 0.6500 5,400 +0.07(+12.07%)
May 14, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 11, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2007 0.5800 0.5800 0.5800 0.5800 620 +0.02(+3.57%)
May 09, 2007 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
May 08, 2007 0.5600 0.5600 0.5600 0.5600 14,500 +0.00(+0.00%)
May 07, 2007 0.6500 0.6500 0.5600 0.5600 40,000 +0.04(+7.69%)
May 04, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 03, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 01, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 30, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 27, 2007 0.5500 0.5800 0.5200 0.5200 15,000 +0.02(+4.00%)
Apr 26, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 24, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2007 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 20, 2007 0.4500 0.5500 0.4500 0.5000 7,100 +0.05(+11.11%)
Apr 19, 2007 0.5000 0.5000 0.4500 0.4500 12,749 -0.01(-2.17%)
Apr 18, 2007 0.4800 0.4800 0.4600 0.4600 15,300 -0.02(-4.17%)
Apr 17, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 16, 2007 0.4800 0.4800 0.4800 0.4800 140 +0.00(+0.00%)
Apr 13, 2007 0.4800 0.4800 0.4800 0.4800 3,300 +0.00(+0.00%)
Apr 12, 2007 0.5000 0.5000 0.4800 0.4800 8,370 -0.08(-14.29%)
Apr 11, 2007 0.5400 0.5600 0.5400 0.5600 30,940 -0.02(-3.45%)
Apr 10, 2007 0.5800 0.5800 0.5800 0.5800 10,096 +0.03(+5.45%)
Apr 09, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Apr 03, 2007 0.5500 0.5500 0.5500 0.5500 250 +0.00(+0.00%)
Apr 02, 2007 0.5500 0.5500 0.5500 0.5500 6,000 -0.10(-15.38%)
Mar 30, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 29, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2007 0.5400 0.6500 0.5400 0.6500 14,000 +0.12(+22.64%)
Mar 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 23, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 22, 2007 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Mar 21, 2007 0.5400 0.5400 0.5300 0.5300 3,000 -0.09(-14.52%)
Mar 20, 2007 0.6000 0.6300 0.5400 0.6200 18,450 +0.10(+19.23%)
Mar 19, 2007 0.5200 0.5200 0.5200 0.5200 600 +0.02(+4.00%)
Mar 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2007 0.5400 0.5900 0.5000 0.5000 46,000 -0.01(-1.96%)
Mar 14, 2007 0.6400 0.6400 0.5100 0.5100 26,600 -0.13(-20.31%)
Mar 13, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 12, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 09, 2007 0.5900 0.6400 0.5300 0.6400 12,000 +0.05(+8.47%)
Mar 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 07, 2007 0.5500 0.5900 0.5500 0.5900 13,000 +0.00(+0.00%)
Mar 06, 2007 0.5900 0.5900 0.5900 0.5900 22,900 -0.01(-1.67%)
Mar 05, 2007 0.5100 0.6000 0.5100 0.6000 2,500 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.