Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9400 0.9400 0.9400 0.9400 5,400 +0.13(+16.05%)
May 29, 2008 0.9500 0.9500 0.8100 0.8100 3,225 -0.14(-14.74%)
May 28, 2008 0.8500 0.9500 0.8500 0.9500 6,000 +0.00(+0.00%)
May 27, 2008 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
May 26, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 22, 2008 0.9500 0.9500 0.9500 0.9500 160 +0.00(+0.00%)
May 21, 2008 0.9500 0.9500 0.9500 0.9500 13,000 +0.03(+3.26%)
May 20, 2008 0.9200 0.9200 0.9200 0.9200 5,075 +0.15(+19.48%)
May 19, 2008 0.8000 0.8000 0.7700 0.7700 21,000 +0.00(+0.00%)
May 16, 2008 0.8000 0.8000 0.7700 0.7700 21,000 -0.03(-3.75%)
May 15, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.04(+5.26%)
May 14, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 12, 2008 0.7800 0.7800 0.7600 0.7600 16,620 -0.08(-9.52%)
May 09, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2008 0.8300 0.8400 0.8300 0.8400 12,400 +0.00(+0.00%)
May 07, 2008 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
May 06, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 05, 2008 0.8400 0.8400 0.8400 0.8400 3,300 +0.06(+7.69%)
May 02, 2008 0.8400 0.8400 0.7800 0.7800 9,300 -0.05(-6.02%)
May 01, 2008 0.8300 0.8300 0.8300 0.8300 2,000 +0.02(+2.47%)
Apr 30, 2008 0.8000 0.8100 0.8000 0.8100 10,704 +0.01(+1.25%)
Apr 29, 2008 0.8700 0.8700 0.8000 0.8000 26,054 -0.03(-3.61%)
Apr 28, 2008 0.8200 0.8300 0.7800 0.8300 29,510 -0.01(-1.19%)
Apr 25, 2008 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Apr 24, 2008 0.8400 0.8400 0.8400 0.8400 140 +0.00(+0.00%)
Apr 23, 2008 0.8400 0.8400 0.8400 0.8400 30,400 +0.04(+5.00%)
Apr 22, 2008 0.7800 0.8000 0.7800 0.8000 32,700 +0.15(+23.08%)
Apr 21, 2008 0.6600 0.6600 0.6500 0.6500 7,500 +0.02(+3.17%)
Apr 18, 2008 0.6300 0.6300 0.6300 0.6300 3,000 -0.12(-16.00%)
Apr 17, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 16, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2008 0.7500 0.7500 0.7500 0.7500 500 +0.20(+36.36%)
Apr 14, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2008 0.5500 0.5500 0.5500 0.5500 570 -0.15(-21.43%)
Apr 09, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2008 0.5900 0.7000 0.5900 0.7000 1,140 -0.10(-12.50%)
Apr 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 03, 2008 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 02, 2008 0.8000 0.8000 0.8000 0.8000 6,004 +0.00(+0.00%)
Apr 01, 2008 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Mar 31, 2008 0.8600 0.8600 0.8000 0.8000 42,800 +0.00(+0.00%)
Mar 28, 2008 0.7800 0.8000 0.7800 0.8000 58,500 +0.00(+0.00%)
Mar 27, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 25, 2008 0.8000 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Mar 24, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 21, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 20, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 19, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 17, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2008 0.9400 0.9600 0.8000 0.8000 76,533 -0.05(-5.88%)
Mar 13, 2008 0.9000 0.9000 0.8500 0.8500 5,500 -0.05(-5.56%)
Mar 12, 2008 0.8600 0.9000 0.8600 0.9000 39,500 +0.05(+5.88%)
Mar 11, 2008 0.8200 0.8500 0.8200 0.8500 16,250 +0.04(+4.94%)
Mar 10, 2008 0.9000 0.9000 0.8100 0.8100 17,000 -0.04(-4.71%)
Mar 07, 2008 0.9500 0.9500 0.8500 0.8500 56,950 -0.10(-10.53%)
Mar 06, 2008 0.9500 0.9600 0.8600 0.9500 80,200 -0.10(-9.52%)
Mar 05, 2008 1.050 1.050 1.050 1.050 50 +0.00(+0.00%)
Mar 04, 2008 1.050 1.050 1.050 1.050 3,300 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.