Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.5000 0.5000 0.5000 0.5000 17,000 +0.05(+11.11%)
May 28, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 27, 2010 4.120 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
May 26, 2010 4.150 0.4500 0.4500 0.4500 3,100 +0.00(+0.00%)
May 25, 2010 0.4500 0.4500 0.4500 0.4500 10,000 -0.10(-18.18%)
May 21, 2010 0.4500 0.5500 0.4500 0.5500 2,500 +0.10(+22.22%)
May 20, 2010 0.4700 0.4700 0.4500 0.4500 35,277 -0.05(-10.00%)
May 19, 2010 0.5000 0.5000 0.5000 0.5000 45,000 +0.00(+0.00%)
May 18, 2010 0.5000 0.5100 0.4800 0.5000 41,000 +0.00(+0.00%)
May 17, 2010 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
May 14, 2010 0.5500 0.5500 0.5000 0.5000 21,000 -0.05(-9.09%)
May 13, 2010 0.4950 0.5500 0.4950 0.5500 65,500 +0.06(+12.24%)
May 12, 2010 0.4900 0.4900 0.4600 0.4900 16,600 +0.03(+6.52%)
May 11, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 10, 2010 0.4650 0.4650 0.4600 0.4600 9,000 -0.01(-1.08%)
May 07, 2010 0.4650 0.4650 0.4650 0.4650 2,400 -0.00(-1.06%)
May 06, 2010 0.5300 0.5300 0.4650 0.4700 97,080 -0.08(-14.55%)
May 05, 2010 0.4800 0.5500 0.4800 0.5500 16,900 +0.09(+19.57%)
May 04, 2010 0.4600 0.4600 0.4600 0.4600 17,550 +0.00(+0.00%)
May 03, 2010 0.4300 0.4650 0.4100 0.4600 14,500 +0.01(+2.22%)
Apr 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2010 0.4500 0.4500 0.4500 0.4500 9,000 +0.02(+4.65%)
Apr 28, 2010 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Apr 27, 2010 0.4500 0.4500 0.4500 0.4500 20,500 +0.00(+0.00%)
Apr 26, 2010 0.4500 0.4500 0.4500 0.4500 60 +0.00(+0.00%)
Apr 23, 2010 0.4350 0.4600 0.4300 0.4500 25,500 +0.02(+4.65%)
Apr 22, 2010 0.4500 0.5200 0.4300 0.4300 27,900 -0.01(-2.27%)
Apr 21, 2010 0.4300 0.5000 0.4300 0.4400 40,000 +0.03(+7.32%)
Apr 20, 2010 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Apr 19, 2010 0.4300 0.4300 0.4000 0.4300 17,000 +0.00(+0.00%)
Apr 16, 2010 0.4300 0.4450 0.4300 0.4300 13,500 +0.02(+4.88%)
Apr 15, 2010 0.4100 0.5000 0.4100 0.4100 3,383 +0.00(+0.00%)
Apr 14, 2010 0.4400 0.4550 0.4100 0.4100 13,600 -0.03(-6.82%)
Apr 13, 2010 0.4400 0.4400 0.4400 0.4400 500 +0.03(+7.32%)
Apr 12, 2010 0.4100 0.4100 0.4100 0.4100 600 +0.00(+0.00%)
Apr 09, 2010 0.4500 0.4500 0.4100 0.4100 26,500 +0.01(+2.50%)
Apr 08, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Apr 06, 2010 0.4000 0.4000 0.4000 0.4000 5,600 -0.04(-9.09%)
Apr 05, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 01, 2010 3.750 0.4400 0.4400 0.4400 77,300 +0.04(+10.00%)
Mar 31, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2010 0.4500 0.4500 0.4000 0.4000 6,550 -0.05(-11.11%)
Mar 29, 2010 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Mar 26, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2010 0.4500 0.4500 0.4500 0.4500 11,500 +0.00(+0.00%)
Mar 24, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 23, 2010 0.4550 0.4550 0.4500 0.4500 8,700 -0.01(-1.10%)
Mar 22, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 19, 2010 0.4550 0.4550 0.4550 0.4550 1,200 -0.10(-17.27%)
Mar 18, 2010 0.5500 0.5500 0.5500 0.5500 10,000 +0.10(+22.22%)
Mar 17, 2010 0.5000 0.5000 0.4500 0.4500 20,600 -0.05(-10.00%)
Mar 16, 2010 5.610 0.5000 0.5000 0.5000 5,200 +0.00(+0.00%)
Mar 15, 2010 0.5000 0.5000 0.5000 0.5000 200 +0.02(+4.17%)
Mar 12, 2010 0.4800 0.4800 0.4800 0.4800 80 -0.08(-14.29%)
Mar 11, 2010 0.5600 0.5600 0.5600 0.5600 2,000 +0.06(+12.00%)
Mar 10, 2010 0.5000 0.5000 0.5000 0.5000 2,402 +0.00(+0.00%)
Mar 09, 2010 0.4000 0.5000 0.4000 0.5000 57,345 +0.10(+25.00%)
Mar 08, 2010 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 05, 2010 0.4200 0.4200 0.4000 0.4000 11,306 -0.02(-4.76%)
Mar 04, 2010 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Mar 03, 2010 0.4300 0.4300 0.4200 0.4200 19,500 -0.03(-6.67%)
Mar 02, 2010 4.740 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.