Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.050 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
May 29, 2013 0.0800 0.0850 0.0800 0.0850 43,000 +0.01(+6.25%)
May 28, 2013 0.0800 0.0850 0.0800 0.0800 147,000 -0.01(-11.11%)
May 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2013 1.110 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2013 0.0900 0.1000 0.0900 0.0900 339,500 -0.01(-5.26%)
May 22, 2013 0.0900 0.0950 0.0850 0.0950 232,800 +0.01(+11.76%)
May 21, 2013 0.0850 0.0900 0.0800 0.0850 178,794 +0.01(+6.25%)
May 17, 2013 1.100 0.0800 0.0800 0.0800 600 -0.01(-15.79%)
May 16, 2013 0.1000 0.1000 0.0950 0.0950 122,000 -0.01(-5.00%)
May 15, 2013 0.1150 0.1150 0.1000 0.1000 120,000 -0.03(-23.08%)
May 13, 2013 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+13.04%)
May 10, 2013 0.1150 0.1150 0.1150 0.1150 14,277 +0.01(+4.55%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 08, 2013 0.1000 0.1000 0.0950 0.1000 342,100 -0.00(-4.76%)
May 07, 2013 0.1100 0.1100 0.1050 0.1050 11,600 -0.01(-12.50%)
May 06, 2013 0.0950 0.1200 0.0950 0.1200 281,000 +0.01(+9.09%)
May 03, 2013 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
May 02, 2013 0.1150 0.1150 0.1150 0.1150 2,300 -0.03(-17.86%)
May 01, 2013 0.1300 0.1400 0.1100 0.1400 313,500 +0.03(+21.74%)
Apr 30, 2013 0.0900 0.1150 0.0900 0.1150 199,100 +0.01(+4.55%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Apr 24, 2013 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Apr 23, 2013 0.1000 0.1000 0.0950 0.0950 40,000 -0.02(-17.39%)
Apr 22, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 19, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1150 0.1100 0.1150 100,000 +0.02(+21.05%)
Apr 17, 2013 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-13.64%)
Apr 16, 2013 0.1150 0.1150 0.1100 0.1100 59,000 +0.01(+15.79%)
Apr 15, 2013 0.1000 0.1000 0.0950 0.0950 399,000 -0.01(-5.00%)
Apr 12, 2013 0.1100 0.1100 0.1000 0.1000 40,000 -0.02(-16.67%)
Apr 11, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 10, 2013 1.150 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 08, 2013 1.140 0.1100 0.1100 0.1100 2,600 +0.00(+0.00%)
Apr 05, 2013 0.1100 0.1100 0.1100 0.1100 16,000 -0.03(-18.52%)
Apr 04, 2013 0.1350 0.1350 0.1350 0.1350 25,000 +0.03(+22.73%)
Apr 03, 2013 0.1350 0.1350 0.1100 0.1100 251,500 -0.03(-18.52%)
Apr 02, 2013 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Apr 01, 2013 0.1300 0.1350 0.1250 0.1350 274,350 +0.01(+8.00%)
Mar 28, 2013 1.190 0.1250 0.1250 0.1250 2,100 +0.00(+0.00%)
Mar 27, 2013 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Mar 26, 2013 0.1250 0.1250 0.1250 0.1250 32,000 +0.01(+13.64%)
Mar 25, 2013 0.1200 0.1200 0.1100 0.1100 5,293 -0.01(-8.33%)
Mar 22, 2013 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Mar 21, 2013 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Mar 19, 2013 0.1300 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Mar 18, 2013 0.1200 0.1250 0.1200 0.1250 133,000 +0.01(+13.64%)
Mar 15, 2013 0.1150 0.1200 0.1100 0.1100 48,975 +0.01(+4.76%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
Mar 13, 2013 0.1050 0.1050 0.1000 0.1000 25,000 -0.02(-16.67%)
Mar 12, 2013 0.1050 0.1200 0.1000 0.1200 42,500 -0.01(-7.69%)
Mar 11, 2013 0.9800 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Mar 08, 2013 0.1000 0.1300 0.1000 0.1300 140,100 +0.03(+30.00%)
Mar 07, 2013 0.1200 0.1200 0.1000 0.1000 372,300 -0.01(-13.04%)
Mar 06, 2013 0.1250 0.1250 0.1150 0.1150 89,000 -0.01(-8.00%)
Mar 05, 2013 0.1300 0.1300 0.1250 0.1250 25,500 +0.00(+0.00%)
Mar 04, 2013 0.9700 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.