Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9400 0.9600 0.9200 0.9200 7,800 +0.04(+4.55%)
May 29, 2014 0.8400 0.9000 0.8300 0.8800 2,100 +0.02(+2.33%)
May 28, 2014 0.9400 0.9400 0.8500 0.8600 3,500 -0.08(-8.51%)
May 27, 2014 1.000 1.000 0.8100 0.9400 17,100 +0.85(+944.44%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
May 22, 2014 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 13, 2014 0.8600 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 08, 2014 0.8000 0.0850 0.0850 0.0850 39,200 +0.00(+0.00%)
May 06, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 01, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 30, 2014 0.1000 0.1000 0.0950 0.0950 58,507 +0.00(+0.00%)
Apr 25, 2014 0.9200 0.0950 0.0950 0.0950 10,800 +0.01(+5.56%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+5.88%)
Apr 23, 2014 0.0900 0.0900 0.0850 0.0850 75,500 -0.01(-10.53%)
Apr 22, 2014 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Apr 21, 2014 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 16, 2014 0.8700 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Apr 15, 2014 0.0950 0.0950 0.0900 0.0900 30,000 -0.82(-90.11%)
Apr 14, 2014 0.9400 0.9400 0.8600 0.9100 10,300 -0.03(-3.19%)
Apr 11, 2014 0.9300 0.9500 0.9200 0.9400 8,200 -0.07(-6.93%)
Apr 08, 2014 0.9000 1.010 0.9000 1.010 15,800 +0.06(+6.32%)
Apr 07, 2014 0.9500 1.010 0.9500 0.9500 11,700 -0.06(-5.94%)
Apr 04, 2014 1.070 1.080 0.9600 1.010 32,900 -0.07(-6.48%)
Apr 02, 2014 1.150 1.150 1.070 1.080 29,700 -0.05(-4.42%)
Apr 01, 2014 1.310 1.310 1.010 1.130 124,100 -0.20(-15.04%)
Mar 31, 2014 1.270 1.390 1.120 1.330 146,100 +0.05(+3.91%)
Mar 28, 2014 1.300 1.300 1.250 1.280 17,300 +0.00(+0.00%)
Mar 27, 2014 1.270 1.330 1.250 1.280 14,700 -0.07(-5.19%)
Mar 21, 2014 1.390 1.390 1.320 1.350 9,900 +0.00(+0.00%)
Mar 20, 2014 1.350 1.380 1.340 1.350 3,200 -0.03(-2.17%)
Mar 18, 2014 1.350 1.400 1.330 1.380 20,000 +0.03(+2.22%)
Mar 17, 2014 1.370 1.380 1.330 1.350 7,600 -0.02(-1.46%)
Mar 14, 2014 1.390 1.410 1.330 1.370 6,600 -0.08(-5.52%)
Mar 11, 2014 1.450 1.520 1.380 1.450 61,300 +0.04(+2.84%)
Mar 10, 2014 1.440 1.440 1.380 1.410 9,300 -0.03(-2.08%)
Mar 07, 2014 1.450 1.450 1.400 1.440 12,800 +0.03(+2.13%)
Mar 06, 2014 1.380 1.440 1.330 1.410 37,800 +0.06(+4.44%)
Mar 05, 2014 1.370 1.370 1.330 1.350 11,500 +0.01(+0.75%)
Mar 04, 2014 1.400 1.400 1.290 1.340 23,500 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.