Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.600 10.13 7.430 9.330 167,800 +1.80(+23.90%)
May 28, 2015 7.500 7.900 7.390 7.530 76,200 +0.08(+1.07%)
May 26, 2015 7.060 7.450 7.050 7.450 21,200 +7.37(+9212.50%)
May 22, 2015 0.0750 0.0800 0.0750 0.0800 136,100 +0.01(+6.67%)
May 21, 2015 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
May 20, 2015 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
May 19, 2015 0.0750 0.0800 0.0700 0.0700 43,500 -0.01(-12.50%)
May 15, 2015 6.200 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
May 14, 2015 0.0900 0.0900 0.0800 0.0800 42,000 -0.01(-11.11%)
May 12, 2015 6.600 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
May 08, 2015 6.450 0.0950 0.0950 0.0950 25,100 -0.01(-5.00%)
May 07, 2015 0.1000 0.1050 0.1000 0.1000 210,000 +0.01(+5.26%)
May 06, 2015 0.0950 0.0950 0.0900 0.0950 209,500 +0.01(+5.56%)
May 05, 2015 0.0900 0.0950 0.0900 0.0900 285,536 +0.01(+12.50%)
May 04, 2015 0.0800 0.0900 0.0800 0.0800 193,000 +0.01(+6.67%)
May 01, 2015 0.0500 0.1000 0.0500 0.0750 2,291,269 -6.42(-98.85%)
Apr 30, 2015 6.380 6.500 6.230 6.500 7,500 +0.00(+0.00%)
Apr 29, 2015 6.500 6.500 6.380 6.500 5,800 +0.14(+2.20%)
Apr 24, 2015 6.500 6.500 6.330 6.360 8,000 -0.06(-0.93%)
Apr 23, 2015 6.500 6.550 6.370 6.420 9,300 +0.11(+1.74%)
Apr 20, 2015 6.500 6.840 6.100 6.310 23,400 -0.34(-5.11%)
Apr 16, 2015 6.880 6.880 6.650 6.650 4,600 -0.15(-2.21%)
Apr 15, 2015 6.790 6.800 6.680 6.800 8,200 +0.01(+0.15%)
Apr 10, 2015 6.690 6.900 6.620 6.790 15,800 -0.06(-0.88%)
Apr 09, 2015 6.730 6.860 6.730 6.850 5,000 +0.10(+1.48%)
Apr 08, 2015 6.590 6.890 6.520 6.750 17,400 -0.29(-4.12%)
Apr 06, 2015 7.100 7.100 6.800 7.040 4,800 -0.22(-3.03%)
Mar 31, 2015 6.850 7.480 6.810 7.260 95,300 +0.42(+6.14%)
Mar 30, 2015 6.560 6.900 6.500 6.840 32,000 +0.29(+4.43%)
Mar 26, 2015 6.500 6.700 6.220 6.550 26,000 -0.05(-0.76%)
Mar 24, 2015 6.050 6.600 5.890 6.600 47,100 +5.43(+464.10%)
Mar 19, 2015 1.200 1.200 1.160 1.170 3,100 -0.04(-3.31%)
Mar 09, 2015 1.200 1.250 1.160 1.210 6,300 -0.06(-4.72%)
Mar 05, 2015 1.250 1.270 1.210 1.270 1,400 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.