Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2017 0.0200 0.0200 0.0200 0.0200 85,300 +0.00(+0.00%)
May 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0.0200 978,000 +0.00(+0.00%)
May 04, 2017 0.0200 0.0200 0.0200 0.0200 230,000 +0.00(+0.00%)
May 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Apr 27, 2017 0.0250 0.0250 0.0250 0.0250 18,500 +0.01(+25.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0250 0.0250 734,400 -0.00(-16.67%)
Apr 19, 2017 0.0300 0.0350 0.0300 0.0300 3,734,480 +0.00(+20.00%)
Apr 18, 2017 0.0200 0.0300 0.0200 0.0250 3,543,000 +0.01(+66.67%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0150 0.0200 1,884,000 +0.01(+33.33%)
Apr 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.