Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4250 0.4300 0.4150 0.4150 37,300 -0.01(-2.35%)
May 30, 2017 0.4300 0.4300 0.4150 0.4250 45,784 -0.01(-1.16%)
May 29, 2017 0.4400 0.4400 0.4250 0.4300 11,300 +0.00(+0.00%)
May 26, 2017 0.4250 0.4400 0.4250 0.4300 37,400 +0.00(+0.00%)
May 25, 2017 0.4550 0.4550 0.4300 0.4300 144,515 -0.03(-6.52%)
May 24, 2017 0.4800 0.4900 0.4550 0.4600 123,713 -0.02(-4.17%)
May 23, 2017 0.4800 0.4900 0.4550 0.4800 211,052 +0.03(+6.67%)
May 19, 2017 0.4700 0.4800 0.4500 0.4500 50,980 -0.01(-2.17%)
May 18, 2017 0.4700 0.4700 0.4600 0.4600 35,275 +0.00(+0.00%)
May 17, 2017 0.4850 0.4850 0.4550 0.4600 145,550 -0.03(-6.12%)
May 16, 2017 0.5000 0.5100 0.4900 0.4900 78,365 -0.01(-1.01%)
May 15, 2017 0.5000 0.5400 0.4900 0.4950 190,080 +0.01(+1.02%)
May 12, 2017 0.5000 0.5000 0.4850 0.4900 67,115 -0.04(-7.55%)
May 11, 2017 0.5100 0.5400 0.5100 0.5300 72,616 +0.00(+0.00%)
May 10, 2017 0.4850 0.5700 0.4850 0.5300 175,715 +0.08(+16.48%)
May 09, 2017 0.4500 0.4600 0.4500 0.4550 85,500 +0.01(+2.25%)
May 08, 2017 0.4350 0.4800 0.4350 0.4450 141,500 +0.02(+3.49%)
May 05, 2017 0.4100 0.4300 0.4100 0.4300 41,876 +0.01(+2.38%)
May 04, 2017 0.4400 0.4400 0.4100 0.4200 158,326 -0.02(-4.55%)
May 03, 2017 0.4500 0.4500 0.4400 0.4400 67,000 -0.02(-3.30%)
May 02, 2017 0.4600 0.4750 0.4550 0.4550 12,000 -0.01(-3.19%)
May 01, 2017 0.4500 0.4700 0.4350 0.4700 52,692 +0.01(+2.17%)
Apr 28, 2017 0.4450 0.4750 0.4400 0.4600 93,493 +0.02(+4.55%)
Apr 27, 2017 0.4400 0.4400 0.4400 0.4400 32,550 +0.01(+2.33%)
Apr 26, 2017 0.4450 0.4450 0.4200 0.4300 108,400 -0.02(-3.37%)
Apr 25, 2017 0.4600 0.4700 0.4450 0.4450 152,643 -0.02(-3.26%)
Apr 24, 2017 0.4900 0.4900 0.4600 0.4600 63,400 -0.01(-3.16%)
Apr 21, 2017 0.5200 0.5200 0.4750 0.4750 32,513 -0.04(-6.86%)
Apr 20, 2017 0.4800 0.5100 0.4800 0.5100 59,300 +0.01(+2.00%)
Apr 19, 2017 0.4800 0.5000 0.4700 0.5000 190,153 +0.00(+0.00%)
Apr 18, 2017 0.4800 0.5000 0.4700 0.5000 107,050 +0.02(+3.09%)
Apr 17, 2017 0.4900 0.4900 0.4650 0.4850 140,976 -0.01(-1.02%)
Apr 13, 2017 0.4950 0.5000 0.4900 0.4900 157,334 -0.01(-2.00%)
Apr 12, 2017 0.4950 0.5000 0.4950 0.5000 70,900 +0.01(+1.01%)
Apr 11, 2017 0.5200 0.5200 0.4950 0.4950 143,300 -0.02(-2.94%)
Apr 10, 2017 0.5100 0.5300 0.5000 0.5100 162,530 +0.01(+2.00%)
Apr 07, 2017 0.5000 0.5000 0.5000 0.5000 62,351 +0.01(+1.01%)
Apr 06, 2017 0.5000 0.5000 0.4950 0.4950 136,418 -0.01(-1.00%)
Apr 05, 2017 0.5000 0.5100 0.5000 0.5000 131,994 -0.01(-1.96%)
Apr 04, 2017 0.5000 0.5200 0.5000 0.5100 47,770 +0.01(+2.00%)
Apr 03, 2017 0.5200 0.5200 0.5000 0.5000 58,100 -0.02(-3.85%)
Mar 31, 2017 0.5100 0.5200 0.5000 0.5200 33,921 +0.01(+1.96%)
Mar 30, 2017 0.5200 0.5200 0.5000 0.5100 121,664 -0.03(-5.56%)
Mar 29, 2017 0.5000 0.5400 0.5000 0.5400 62,350 +0.04(+8.00%)
Mar 28, 2017 0.5000 0.5300 0.5000 0.5000 90,450 -0.01(-1.96%)
Mar 27, 2017 0.5500 0.5500 0.5100 0.5100 58,159 -0.04(-7.27%)
Mar 24, 2017 0.5000 0.5700 0.5000 0.5500 139,282 +0.05(+10.00%)
Mar 23, 2017 0.5000 0.5100 0.4950 0.5000 116,050 +0.00(+0.00%)
Mar 22, 2017 0.5200 0.5200 0.5000 0.5000 361,629 -0.01(-1.96%)
Mar 21, 2017 0.5400 0.5500 0.5100 0.5100 237,126 -0.02(-3.77%)
Mar 20, 2017 0.5300 0.5400 0.5100 0.5300 165,787 +0.00(+0.00%)
Mar 17, 2017 0.5600 0.5600 0.5300 0.5300 183,925 -0.03(-5.36%)
Mar 16, 2017 0.5800 0.5800 0.5500 0.5600 215,423 +0.01(+1.82%)
Mar 15, 2017 0.5700 0.5700 0.5500 0.5500 167,327 -0.01(-1.79%)
Mar 14, 2017 0.5700 0.5800 0.5500 0.5600 297,228 -0.02(-3.45%)
Mar 13, 2017 0.6100 0.6100 0.5700 0.5800 150,009 -0.03(-4.92%)
Mar 10, 2017 0.6200 0.6200 0.5900 0.6100 51,575 -0.02(-3.17%)
Mar 09, 2017 0.6300 0.6300 0.5900 0.6300 119,669 +0.01(+1.61%)
Mar 08, 2017 0.6100 0.6400 0.6100 0.6200 259,245 +0.00(+0.00%)
Mar 07, 2017 0.6000 0.6200 0.5900 0.6200 192,056 +0.02(+3.33%)
Mar 06, 2017 0.6000 0.6200 0.5800 0.6000 195,130 +0.00(+0.00%)
Mar 03, 2017 0.6200 0.6300 0.5700 0.6000 222,090 -0.02(-3.23%)
Mar 02, 2017 0.6400 0.6500 0.6000 0.6200 346,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.