Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3300 0.3350 0.3300 0.3350 43,500 +0.01(+1.52%)
May 30, 2019 0.3400 0.3450 0.3300 0.3300 94,195 -0.01(-2.94%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 21,001 -0.01(-2.86%)
May 28, 2019 0.3400 0.3500 0.3400 0.3500 16,950 +0.01(+1.45%)
May 27, 2019 0.3450 0.3500 0.3450 0.3450 26,300 +0.00(+0.00%)
May 24, 2019 0.3400 0.3450 0.3400 0.3450 18,605 +0.00(+1.47%)
May 23, 2019 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 38,500 -0.00(-1.45%)
May 21, 2019 0.3500 0.3500 0.3350 0.3450 12,439 -0.01(-1.43%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2019 0.3450 0.3450 0.3400 0.3400 3,500 -0.01(-2.86%)
May 15, 2019 0.3500 0.3500 0.3500 0.3500 76,500 -0.01(-2.78%)
May 14, 2019 0.3600 0.3750 0.3600 0.3600 52,500 -0.01(-1.37%)
May 13, 2019 0.3450 0.3650 0.3450 0.3650 204,446 +0.02(+7.35%)
May 10, 2019 0.3450 0.3450 0.3350 0.3400 32,600 -0.01(-2.86%)
May 09, 2019 0.3450 0.3500 0.3450 0.3500 23,000 -0.01(-1.41%)
May 08, 2019 0.3450 0.3550 0.3450 0.3550 25,190 +0.01(+2.90%)
May 07, 2019 0.3500 0.3500 0.3450 0.3450 59,278 -0.01(-1.43%)
May 06, 2019 0.3550 0.3600 0.3500 0.3500 35,000 -0.02(-4.11%)
May 03, 2019 0.3500 0.3650 0.3500 0.3650 46,500 +0.02(+5.80%)
May 02, 2019 0.3600 0.3600 0.3450 0.3450 14,030 -0.02(-4.17%)
May 01, 2019 0.3450 0.3650 0.3450 0.3600 52,700 +0.02(+4.35%)
Apr 30, 2019 0.3450 0.3500 0.3450 0.3450 38,600 -0.01(-1.43%)
Apr 29, 2019 0.3550 0.3600 0.3400 0.3500 90,445 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 99,075 -0.01(-1.41%)
Apr 25, 2019 0.3600 0.3600 0.3550 0.3550 55,701 +0.01(+1.43%)
Apr 24, 2019 0.3700 0.3700 0.3500 0.3500 101,564 -0.02(-4.11%)
Apr 23, 2019 0.3700 0.3700 0.3550 0.3650 41,792 -0.01(-1.35%)
Apr 22, 2019 0.3650 0.3800 0.3650 0.3700 83,999 +0.01(+2.78%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3700 0.4250 0.3700 0.3700 179,424 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3700 33,700 +0.00(+0.00%)
Apr 15, 2019 0.3750 0.3850 0.3650 0.3700 60,711 -0.01(-2.63%)
Apr 12, 2019 0.3600 0.3900 0.3600 0.3800 49,499 +0.01(+2.70%)
Apr 11, 2019 0.3950 0.3950 0.3700 0.3700 79,850 -0.02(-3.90%)
Apr 10, 2019 0.4000 0.4000 0.3850 0.3850 44,100 -0.02(-3.75%)
Apr 09, 2019 0.4100 0.4200 0.3850 0.4000 128,500 -0.01(-1.23%)
Apr 08, 2019 0.4100 0.4200 0.4050 0.4050 51,110 -0.01(-3.57%)
Apr 05, 2019 0.3950 0.4350 0.3950 0.4200 239,838 +0.02(+5.00%)
Apr 04, 2019 0.3950 0.4100 0.3850 0.4000 66,400 +0.01(+2.56%)
Apr 03, 2019 0.4050 0.4100 0.3900 0.3900 82,977 -0.01(-2.50%)
Apr 02, 2019 0.3800 0.4000 0.3800 0.4000 251,875 +0.03(+8.11%)
Apr 01, 2019 0.3600 0.3850 0.3550 0.3700 197,697 +0.03(+7.25%)
Mar 29, 2019 0.3500 0.3650 0.3400 0.3450 177,455 +0.00(+0.00%)
Mar 28, 2019 0.3650 0.3650 0.3450 0.3450 82,522 -0.02(-4.17%)
Mar 27, 2019 0.3650 0.3700 0.3600 0.3600 78,800 -0.01(-1.37%)
Mar 26, 2019 0.3700 0.3700 0.3650 0.3650 91,969 -0.02(-3.95%)
Mar 25, 2019 0.3800 0.3850 0.3800 0.3800 30,436 +0.00(+0.00%)
Mar 22, 2019 0.4050 0.4050 0.3650 0.3800 70,190 -0.03(-6.17%)
Mar 21, 2019 0.3850 0.4300 0.3850 0.4050 208,500 +0.03(+8.00%)
Mar 20, 2019 0.3800 0.3800 0.3650 0.3750 22,650 -0.01(-1.32%)
Mar 19, 2019 0.3900 0.3900 0.3800 0.3800 26,005 -0.01(-1.30%)
Mar 18, 2019 0.3600 0.4050 0.3600 0.3850 195,300 +0.02(+5.48%)
Mar 15, 2019 0.3550 0.3650 0.3550 0.3650 113,000 +0.02(+4.29%)
Mar 14, 2019 0.3500 0.3500 0.3500 0.3500 25,500 -0.01(-1.41%)
Mar 13, 2019 0.3400 0.3550 0.3400 0.3550 50,825 +0.01(+4.41%)
Mar 12, 2019 0.3550 0.3600 0.3400 0.3400 38,500 -0.02(-5.56%)
Mar 11, 2019 0.3600 0.3600 0.3400 0.3600 36,500 +0.01(+2.86%)
Mar 08, 2019 0.3500 0.3550 0.3500 0.3500 25,800 +0.01(+1.45%)
Mar 07, 2019 0.3450 0.3450 0.3350 0.3450 54,000 +0.00(+1.47%)
Mar 06, 2019 0.3350 0.3400 0.3350 0.3400 35,540 +0.00(+0.00%)
Mar 05, 2019 0.3400 0.3450 0.3300 0.3400 345,018 -0.00(-1.45%)
Mar 04, 2019 0.3650 0.3650 0.3450 0.3450 80,700 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.