Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
May 30, 2019 0.1450 0.1450 0.1450 143 +0.00(+0.00%)
May 28, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 24, 2019 0.1350 0.1350 0.1350 0.1350 18,166 -0.01(-3.57%)
May 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2019 0.1400 0.1400 0.1400 0.1400 6,020 +0.01(+3.70%)
May 17, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
May 15, 2019 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
May 14, 2019 0.1300 0.1350 0.1300 0.1350 10,499 +0.00(+0.00%)
May 13, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 9,244 +0.00(+0.00%)
May 09, 2019 0.1350 0.1350 0.1350 0.1350 1,171 -0.01(-3.57%)
May 07, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 06, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 03, 2019 0.1400 0.1450 0.1400 0.1450 27,000 +0.00(+3.57%)
May 02, 2019 0.1400 0.1400 0.1400 0.1400 3,100 +0.01(+3.70%)
May 01, 2019 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Apr 30, 2019 0.1350 0.1350 0.1300 0.1300 56,420 -0.01(-7.14%)
Apr 26, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Apr 25, 2019 0.1550 0.1550 0.1550 0.1550 1,100 +0.00(+0.00%)
Apr 24, 2019 0.1550 0.1550 0.1550 0.1550 7,000 +0.01(+6.90%)
Apr 23, 2019 0.1550 0.1550 0.1450 0.1450 16,000 -0.01(-3.33%)
Apr 22, 2019 0.1500 0.1500 0.1500 116 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 17, 2019 0.1400 0.1400 0.1400 0.1400 9,873 -0.01(-9.68%)
Apr 16, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Apr 15, 2019 0.1500 0.1500 0.1500 0.1500 850 +0.01(+7.14%)
Apr 12, 2019 0.1450 0.1600 0.1400 0.1400 14,500 -0.01(-9.68%)
Apr 10, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1550 0.1400 0.1550 21,500 +0.01(+3.33%)
Apr 08, 2019 0.1450 0.1500 0.1450 0.1500 11,274 +0.01(+7.14%)
Apr 05, 2019 0.1400 0.1400 0.1400 42 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 03, 2019 0.1450 0.1500 0.1400 0.1400 10,599 -0.01(-9.68%)
Apr 02, 2019 0.1550 0.1550 0.1550 150 +0.00(+0.00%)
Mar 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 27, 2019 0.1400 0.1400 0.1400 130 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Mar 25, 2019 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Mar 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2019 0.1450 0.1500 0.1450 0.1500 13,086 +0.01(+3.45%)
Mar 19, 2019 0.1650 0.1700 0.1450 0.1450 22,500 -0.02(-12.12%)
Mar 18, 2019 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1700 0.1500 0.1650 26,551 +0.02(+13.79%)
Mar 14, 2019 0.1500 0.1600 0.1450 0.1450 170,300 -0.01(-3.33%)
Mar 13, 2019 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Mar 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 7,283 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 05, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.