Indicators

(TSV: PSQ-P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 29, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 28, 2019	0.1400	0.1400	0.1400	0.1400	15,000	-0.01(-6.67%)
May 27, 2019	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
May 23, 2019		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
May 22, 2019	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+13.64%)
May 21, 2019	0.1100	0.1100	0.1100	0.1100	6,500	-0.02(-15.38%)
May 17, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 16, 2019	0.1500	0.1500	0.1400	0.1400	33,000	-0.01(-6.67%)
May 15, 2019	0.1200	0.1500	0.1200	0.1500	45,500	+0.01(+7.14%)
May 14, 2019	0.1400	0.1400	0.1400	0.1400	3,140	+0.04(+33.33%)
May 10, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.