Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1500 0.1350 0.1500 655,659 +0.01(+7.14%)
May 28, 2021 0.1400 0.1400 0.1300 0.1400 357,580 +0.01(+3.70%)
May 27, 2021 0.1400 0.1400 0.1350 0.1350 597,954 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1350 0.1350 630,434 +0.00(+0.00%)
May 25, 2021 0.1350 0.1500 0.1300 0.1350 1,163,575 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1300 0.1300 0.1200 0.1250 862,007 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1200 0.1250 814,926 -0.01(-7.41%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 388,301 -0.01(-6.90%)
May 17, 2021 0.1500 0.1500 0.1400 0.1450 447,127 +0.00(+0.00%)
May 14, 2021 0.1150 0.1500 0.1150 0.1450 1,359,489 +0.03(+26.09%)
May 13, 2021 0.1350 0.1400 0.1150 0.1150 1,973,417 -0.02(-14.81%)
May 12, 2021 0.1500 0.1500 0.1350 0.1350 674,187 -0.01(-10.00%)
May 11, 2021 0.1450 0.1500 0.1400 0.1500 525,879 +0.00(+0.00%)
May 10, 2021 0.1550 0.1550 0.1450 0.1500 865,919 -0.01(-3.23%)
May 07, 2021 0.1500 0.1600 0.1450 0.1550 1,709,007 +0.01(+3.33%)
May 06, 2021 0.1650 0.1650 0.1450 0.1500 1,439,915 -0.01(-6.25%)
May 05, 2021 0.1650 0.1700 0.1550 0.1600 1,149,880 +0.01(+3.23%)
May 04, 2021 0.1800 0.1850 0.1500 0.1550 3,388,267 -0.03(-16.22%)
May 03, 2021 0.2000 0.2000 0.1800 0.1850 581,819 -0.01(-5.13%)
Apr 30, 2021 0.1900 0.2000 0.1750 0.1950 344,240 +0.01(+5.41%)
Apr 29, 2021 0.2050 0.2050 0.1850 0.1850 658,937 -0.02(-7.50%)
Apr 28, 2021 0.2150 0.2150 0.1950 0.2000 790,786 -0.00(-2.44%)
Apr 27, 2021 0.2000 0.2150 0.1950 0.2050 1,301,713 +0.01(+5.13%)
Apr 26, 2021 0.1600 0.1950 0.1600 0.1950 1,164,569 +0.04(+25.81%)
Apr 23, 2021 0.1650 0.1650 0.1450 0.1550 1,879,680 -0.01(-6.06%)
Apr 22, 2021 0.1900 0.1900 0.1650 0.1650 1,746,184 -0.02(-10.81%)
Apr 21, 2021 0.1850 0.1900 0.1800 0.1850 413,799 +0.01(+5.71%)
Apr 20, 2021 0.1950 0.1950 0.1750 0.1750 1,269,730 -0.02(-10.26%)
Apr 19, 2021 0.2000 0.2050 0.1950 0.1950 263,497 -0.01(-2.50%)
Apr 16, 2021 0.1950 0.2000 0.1950 0.2000 376,866 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2150 0.1950 0.2000 576,884 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2150 0.1950 0.2000 646,730 -0.01(-4.76%)
Apr 13, 2021 0.2350 0.2400 0.2100 0.2100 389,557 -0.02(-10.64%)
Apr 12, 2021 0.2600 0.2650 0.2250 0.2350 444,012 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2700 0.2400 0.2600 533,065 +0.01(+1.96%)
Apr 08, 2021 0.2500 0.2700 0.2250 0.2550 388,041 +0.01(+4.08%)
Apr 07, 2021 0.2700 0.2750 0.2300 0.2450 475,881 -0.02(-7.55%)
Apr 06, 2021 0.2500 0.2900 0.2400 0.2650 592,826 +0.03(+10.42%)
Apr 05, 2021 0.2200 0.2400 0.2200 0.2400 382,655 +0.02(+9.09%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 31, 2021 0.2000 0.2200 0.1900 0.2150 280,421 +0.01(+7.50%)
Mar 30, 2021 0.2000 0.2050 0.1900 0.2000 320,013 +0.01(+2.56%)
Mar 29, 2021 0.2200 0.2250 0.1900 0.1950 864,741 -0.04(-15.22%)
Mar 26, 2021 0.2300 0.2400 0.2250 0.2300 99,870 -0.00(-2.13%)
Mar 25, 2021 0.2350 0.2350 0.2200 0.2350 389,168 -0.01(-2.08%)
Mar 24, 2021 0.2450 0.2500 0.2350 0.2400 149,954 -0.01(-2.04%)
Mar 23, 2021 0.2550 0.2550 0.2400 0.2450 334,592 -0.01(-3.92%)
Mar 22, 2021 0.2600 0.2600 0.2400 0.2550 421,073 -0.01(-1.92%)
Mar 19, 2021 0.2500 0.2600 0.2450 0.2600 383,063 +0.00(+0.00%)
Mar 18, 2021 0.2650 0.2700 0.2500 0.2600 251,462 -0.01(-1.89%)
Mar 17, 2021 0.2800 0.2800 0.2500 0.2650 419,744 -0.02(-5.36%)
Mar 16, 2021 0.3000 0.3000 0.2650 0.2800 240,804 -0.02(-6.67%)
Mar 15, 2021 0.3000 0.3000 0.2750 0.3000 271,547 +0.01(+3.45%)
Mar 12, 2021 0.2750 0.2900 0.2600 0.2900 486,344 +0.02(+9.43%)
Mar 11, 2021 0.2750 0.2750 0.2550 0.2650 328,871 -0.01(-1.85%)
Mar 10, 2021 0.2700 0.2800 0.2600 0.2700 454,145 +0.01(+3.85%)
Mar 09, 2021 0.2550 0.2700 0.2350 0.2600 580,606 +0.02(+6.12%)
Mar 08, 2021 0.2750 0.2800 0.2200 0.2450 843,732 -0.03(-9.26%)
Mar 05, 2021 0.2300 0.2700 0.1850 0.2700 2,784,316 +0.03(+10.20%)
Mar 04, 2021 0.2700 0.2900 0.2200 0.2450 1,347,933 -0.03(-10.91%)
Mar 03, 2021 0.2900 0.3200 0.2750 0.2750 1,354,287 -0.02(-8.33%)
Mar 02, 2021 0.3600 0.3650 0.2900 0.3000 1,204,244 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.