Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0600 0 +0.01(+33.33%)
Apr 21, 2022 0.0350 0.0500 0.0300 0.0450 874,800 +0.01(+28.57%)
Apr 20, 2022 0.0250 0.0350 0.0250 0.0350 1,240,149 +0.01(+40.00%)
Apr 18, 2022 0.0250 0.0250 1,255 +0.00(+0.00%)
Apr 13, 2022 0.0250 0 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Apr 08, 2022 0.0250 1 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0250 0.0200 0.0250 601,000 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 41,050 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 7,100 +0.00(+0.00%)
Mar 25, 2022 0.0250 0 +0.01(+25.00%)
Mar 23, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 18, 2022 0.0250 0 +0.01(+25.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 15, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Mar 14, 2022 0.0200 0.0200 0.0200 0.0200 917,000 -0.01(-20.00%)
Mar 10, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Mar 07, 2022 0.0200 0.0200 112 -0.01(-33.33%)
Mar 03, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.