Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.3700 UNCHANGED
Last Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0350 0.0350 0.0300 0.0350 44,060 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 04, 2023 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
May 02, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 27,902 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0 -0.01(-30.00%)
Apr 21, 2023 0.0500 0 +0.01(+11.11%)
Apr 19, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 13, 2023 0.0400 0 +0.00(+14.29%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 62,500 -0.01(-30.00%)
Apr 11, 2023 0.0350 0.0500 0.0350 0.0500 35,400 +0.01(+42.86%)
Apr 10, 2023 0.0350 0.0350 0.0300 0.0350 58,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0 -0.00(-12.50%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Mar 29, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 3,090 -0.01(-27.27%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Mar 21, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2023 0.0800 0.0800 0.0350 0.0500 117,700 -0.01(-16.67%)
Mar 15, 2023 0.0600 0 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0550 0 -0.02(-21.43%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0600 0.0700 6,822 -0.02(-22.22%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Mar 03, 2023 0.0600 0.1000 0.0600 0.0600 395,475 +0.00(+9.09%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.