Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.4000 0 +0.00(+0.00%)
May 18, 2022 0.4000 0 +0.00(+0.00%)
May 13, 2022 0.4000 0 +0.00(+0.00%)
May 12, 2022 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 09, 2022 0.4000 0.4000 0 -0.05(-11.11%)
May 05, 2022 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2022 0.4500 0 +0.05(+12.50%)
Apr 26, 2022 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Apr 22, 2022 0.4000 0 +0.00(+0.00%)
Apr 14, 2022 0.4000 0 +0.00(+0.00%)
Apr 12, 2022 0.4000 0.4000 0 -0.30(-42.86%)
Apr 11, 2022 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Apr 08, 2022 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Apr 07, 2022 0.6500 0.7000 0.6500 0.7000 17,500 +0.05(+7.69%)
Apr 06, 2022 0.6400 0.6500 0.6400 0.6500 5,000 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Apr 04, 2022 0.6400 0.6500 0.6400 0.6500 5,001 +0.00(+0.00%)
Apr 01, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Mar 29, 2022 0.6400 0.6400 100 +0.04(+6.67%)
Mar 28, 2022 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Mar 25, 2022 0.5500 0.6000 0.5500 0.6000 12,500 +0.05(+9.09%)
Mar 23, 2022 0.5500 0.5500 0 +0.03(+5.77%)
Mar 22, 2022 0.5200 0.5200 0.5200 0.5200 3,001 +0.00(+0.00%)
Mar 21, 2022 0.5200 0.5200 0.5200 0.5200 5,500 +0.02(+4.00%)
Mar 18, 2022 0.4700 0.5000 0.4700 0.5000 21,017 +0.00(+0.00%)
Mar 17, 2022 0.4500 0.5000 0.4500 0.5000 48,912 +0.09(+21.95%)
Mar 16, 2022 0.4700 0.4900 0.4100 0.4100 6,912 -0.04(-8.89%)
Mar 15, 2022 0.3500 0.5000 0.3500 0.4500 25,900 +0.15(+50.00%)
Mar 14, 2022 0.3000 0.3900 0.3000 0.3000 21,900 +0.04(+15.38%)
Mar 11, 2022 0.2500 0.2600 0.2500 0.2600 17,500 +0.05(+23.81%)
Mar 10, 2022 0.2100 0.2100 0.2100 0.2100 15,010 +0.05(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.