Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5000 0.5000 0.5000 0.5000 2,100 +0.02(+3.09%)
May 05, 2023 0.5400 0.5400 0.4850 0.4850 7,000 -0.06(-10.19%)
May 04, 2023 0.4800 0.5400 0.4600 0.5400 9,006 +0.06(+12.50%)
May 03, 2023 0.4300 0.4800 0.4200 0.4800 41,500 +0.05(+11.63%)
May 02, 2023 0.4400 0.4500 0.4200 0.4300 89,000 +0.01(+1.18%)
May 01, 2023 0.5000 0.5000 0.4250 0.4250 42,863 -0.10(-18.27%)
Apr 28, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Apr 27, 2023 0.5300 0.5300 0.4700 0.4700 11,000 -0.05(-9.62%)
Apr 26, 2023 0.5300 0.5300 0.5100 0.5200 9,000 -0.01(-1.89%)
Apr 25, 2023 0.5300 0.5300 0.5200 0.5300 9,500 +0.00(+0.00%)
Apr 24, 2023 0.5500 0.5800 0.5200 0.5300 9,000 -0.01(-1.85%)
Apr 21, 2023 0.5100 0.5400 0.5100 0.5400 3,500 +0.03(+5.88%)
Apr 20, 2023 0.5500 0.5700 0.5100 0.5100 9,500 -0.07(-12.07%)
Apr 19, 2023 0.5400 0.5800 0.5300 0.5800 3,000 +0.03(+5.45%)
Apr 18, 2023 0.5700 0.5800 0.5500 0.5500 6,500 +0.01(+1.85%)
Apr 17, 2023 0.6100 0.6100 0.5400 0.5400 9,900 -0.06(-10.00%)
Apr 14, 2023 0.6200 0.6300 0.5900 0.6000 58,000 -0.04(-6.25%)
Apr 13, 2023 0.6400 0.6500 0.6400 0.6400 2,000 +0.00(+0.00%)
Apr 12, 2023 0.6700 0.6700 0.6300 0.6400 11,500 -0.01(-1.54%)
Apr 11, 2023 0.6900 0.6900 0.6500 0.6500 7,280 -0.04(-5.80%)
Apr 10, 2023 0.7000 0.7000 0.6800 0.6900 3,500 +0.01(+1.47%)
Apr 06, 2023 0.6800 0 -0.02(-2.86%)
Apr 05, 2023 0.7100 0.7100 0.7000 0.7000 5,500 +0.00(+0.00%)
Apr 04, 2023 0.7500 0.7500 0.7000 0.7000 31,338 -0.03(-4.11%)
Apr 03, 2023 0.7500 0.7800 0.7300 0.7300 21,001 -0.01(-1.35%)
Mar 31, 2023 0.7600 0.7800 0.7300 0.7400 25,000 -0.01(-1.33%)
Mar 30, 2023 0.7600 0.7600 0.7300 0.7500 19,000 -0.02(-2.60%)
Mar 29, 2023 0.7500 0.8000 0.7400 0.7700 56,200 -0.01(-1.28%)
Mar 28, 2023 0.7700 0.7800 0.7600 0.7800 14,714 +0.03(+4.00%)
Mar 27, 2023 0.7500 0.7600 0.7400 0.7500 37,085 +0.01(+1.35%)
Mar 24, 2023 0.7300 0.7400 0.7200 0.7400 40,500 +0.02(+2.78%)
Mar 23, 2023 0.7000 0.7400 0.7000 0.7200 32,180 +0.03(+4.35%)
Mar 22, 2023 0.6300 0.6900 0.6100 0.6900 87,849 +0.06(+9.52%)
Mar 21, 2023 0.6300 0.6600 0.6300 0.6300 20,500 +0.01(+1.61%)
Mar 20, 2023 0.5500 0.6900 0.5500 0.6200 89,500 +0.07(+12.73%)
Mar 17, 2023 0.5000 0.5500 0.4700 0.5500 64,370 +0.09(+19.57%)
Mar 16, 2023 0.4900 0.4900 0.4600 0.4600 11,000 +0.01(+2.22%)
Mar 15, 2023 0.5400 0.5800 0.4300 0.4500 100,750 -0.13(-22.41%)
Mar 14, 2023 0.6800 0.6800 0.5500 0.5800 111,100 -0.10(-14.71%)
Mar 13, 2023 0.6700 0.6800 0.6700 0.6800 6,000 +0.00(+0.00%)
Mar 10, 2023 0.6500 0.7000 0.6300 0.6800 53,250 -0.02(-2.86%)
Mar 09, 2023 0.7400 0.7400 0.6900 0.7000 11,555 -0.02(-2.78%)
Mar 08, 2023 0.6900 0.7400 0.6900 0.7200 18,000 +0.07(+10.77%)
Mar 07, 2023 0.8500 0.8700 0.6500 0.6500 128,540 -0.24(-26.97%)
Mar 06, 2023 0.9000 0.9000 0.8800 0.8900 40,000 -0.01(-1.11%)
Mar 03, 2023 0.9000 0.9000 0.8900 0.9000 24,180 +0.00(+0.00%)
Mar 02, 2023 0.8800 0.9100 0.8800 0.9000 36,200 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.