Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
May 30, 2017 0.0150 0.0200 0.0150 0.0150 1,477,000 -0.01(-25.00%)
May 29, 2017 0.0150 0.0200 0.0150 0.0200 400,000 +0.01(+100.00%)
May 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 11, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 10, 2017 0.0150 0.0200 0.0150 0.0200 620,000 +0.01(+33.33%)
May 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 02, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0200 0.0200 109,000 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0250 0.0200 0.0200 1,051,800 +0.01(+100.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0.0100 3,750 +0.00(+0.00%)
Mar 30, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 29, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Mar 28, 2017 0.0150 0.0200 0.0100 0.0100 385,000 -0.00(-33.33%)
Mar 27, 2017 0.0250 0.0250 0.0150 0.0150 950,306 -0.01(-40.00%)
Mar 24, 2017 0.0200 0.0250 0.0200 0.0250 301,000 +0.00(+0.00%)
Mar 23, 2017 0.0100 0.0250 0.0100 0.0250 1,017,000 +0.02(+150.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2017 0.0100 0.0100 0.0100 0.0100 252,000 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.