Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 33,110 -0.01(-50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 104,800 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 221,500 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.