Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0100 0.0100 0.0100 0.0100 28,500 -0.00(-33.33%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 116,700 +0.00(+50.00%)
May 27, 2021 0.0150 0.0150 0.0100 0.0100 246,000 -0.00(-33.33%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 74,900 +0.00(+0.00%)
May 25, 2021 0.0130 0.0150 0.0130 0.0150 116,130 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
May 17, 2021 0.0100 0.0100 0.0100 0.0100 1,501 -0.00(-33.33%)
May 14, 2021 0.0150 0.0150 0.0100 0.0150 1,175,289 +0.00(+50.00%)
May 13, 2021 0.0100 0.0150 0.0100 0.0100 191,000 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0100 0.0150 526,000 +0.00(+0.00%)
May 11, 2021 0.0150 0.0150 0.0150 0.0150 722,840 +0.00(+0.00%)
May 10, 2021 0.0150 0.0150 0.0150 0.0150 76,650 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0.0150 381,750 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0150 0.0150 194,500 +0.00(+0.00%)
May 05, 2021 0.0150 0.0150 0.0150 0.0150 14,020 +0.00(+0.00%)
May 04, 2021 0.0200 0.0200 0.0150 0.0150 875,666 +0.00(+0.00%)
May 03, 2021 0.0150 0.0150 0.0150 0.0150 685,800 +0.00(+0.00%)
Apr 30, 2021 0.0150 0.0200 0.0150 0.0150 550,300 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 392,557 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0150 0.0150 0.0150 243,825 -0.01(-25.00%)
Apr 27, 2021 0.0150 0.0200 0.0150 0.0200 506,950 +0.01(+33.33%)
Apr 26, 2021 0.0150 0.0200 0.0150 0.0150 1,305,400 +0.00(+0.00%)
Apr 23, 2021 0.0150 0.0150 0.0150 0.0150 954,600 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0180 0.0150 0.0150 513,466 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0150 0.0150 2,964,267 -0.01(-25.00%)
Apr 20, 2021 0.0150 0.0200 0.0150 0.0200 562,000 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0200 0.0150 0.0200 316,100 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0200 0.0150 0.0200 547,300 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0.0200 1,106,650 +0.00(+0.00%)
Apr 14, 2021 0.0230 0.0250 0.0200 0.0200 1,153,314 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 564,600 -0.00(-13.04%)
Apr 12, 2021 0.0200 0.0230 0.0200 0.0230 539,901 +0.00(+15.00%)
Apr 09, 2021 0.0250 0.0250 0.0200 0.0200 763,100 -0.00(-13.04%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0230 241,000 +0.00(+15.00%)
Apr 07, 2021 0.0200 0.0250 0.0200 0.0200 278,200 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0200 698,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0200 0.0200 318,721 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0230 0.0200 0.0200 49,400 -0.01(-20.00%)
Mar 30, 2021 0.0200 0.0250 0.0200 0.0250 41,300 +0.01(+25.00%)
Mar 29, 2021 0.0200 0.0250 0.0200 0.0200 216,380 -0.01(-20.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 486,600 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0200 0.0250 152,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0250 469,800 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0200 0.0250 1,202,685 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0200 0.0250 1,188,539 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 1,109,200 -0.00(-16.67%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0300 489,966 +0.00(+20.00%)
Mar 17, 2021 0.0300 0.0300 0.0250 0.0250 1,112,525 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0300 0.0250 0.0250 1,499,445 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0250 0.0250 1,057,529 -0.00(-16.67%)
Mar 12, 2021 0.0300 0.0300 0.0250 0.0300 812,100 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0350 0.0300 0.0300 9,922,557 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0300 0.0300 5,809,468 -0.01(-14.29%)
Mar 09, 2021 0.0300 0.0350 0.0250 0.0350 6,979,996 +0.01(+40.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0250 904,450 -0.00(-16.67%)
Mar 05, 2021 0.0250 0.0300 0.0200 0.0300 5,251,700 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0300 0.0250 0.0300 3,021,452 +0.00(+0.00%)
Mar 03, 2021 0.0350 0.0350 0.0250 0.0300 3,040,278 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0300 0.0300 2,124,966 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.