Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0100 0.0050 0.0050 54,200 +0.00(+0.00%)
May 26, 2022 0.0050 100 +0.00(+0.00%)
May 19, 2022 0.0050 300 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
May 16, 2022 0.0050 0.0050 0.0050 0.0050 750,000 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 20,001 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 492,000 +0.00(+0.00%)
May 11, 2022 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 100 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 399,000 +0.00(+0.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 60,005 +0.00(+0.00%)
May 03, 2022 0.0050 0.0050 100 -0.01(-50.00%)
May 02, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Apr 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2022 0.0050 0.0050 0.0050 0.0050 2,159,101 +0.00(+0.00%)
Apr 22, 2022 0.0050 0.0050 0.0050 0.0050 285,000 +0.00(+0.00%)
Apr 21, 2022 0.0050 0.0050 0.0050 0.0050 150,100 +0.00(+0.00%)
Apr 20, 2022 0.0050 0.0050 0.0050 0.0050 64,001 -0.01(-50.00%)
Apr 18, 2022 0.0100 0.0100 270 +0.01(+100.00%)
Apr 14, 2022 0.0050 0 -0.01(-50.00%)
Apr 13, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Apr 11, 2022 0.0100 0.0100 200 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0100 100 +0.00(+25.00%)
Apr 05, 2022 0.0070 0.0080 0 +0.00(+60.00%)
Mar 31, 2022 0.0050 0 +0.00(+0.00%)
Mar 29, 2022 0.0050 0.0050 209 +0.00(+0.00%)
Mar 28, 2022 0.0100 0.0100 0.0050 0.0050 46,200 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Mar 22, 2022 0.0100 0.0100 0.0050 0.0050 56,540 +0.00(+0.00%)
Mar 21, 2022 0.0080 0.0080 0.0050 0.0050 17,933 -0.01(-50.00%)
Mar 18, 2022 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Mar 16, 2022 0.0100 0.0100 0.0100 0.0100 15,150 +0.00(+25.00%)
Mar 15, 2022 0.0050 0.0080 0.0050 0.0080 56,000 +0.00(+60.00%)
Mar 14, 2022 0.0100 0.0100 0.0050 0.0050 318,000 +0.00(+0.00%)
Mar 11, 2022 0.0100 0.0100 0.0050 0.0050 172,500 +0.00(+0.00%)
Mar 10, 2022 0.0100 0.0100 0.0050 0.0050 33,000 -0.01(-50.00%)
Mar 09, 2022 0.0050 0.0100 0.0050 0.0100 256,250 +0.01(+100.00%)
Mar 08, 2022 0.0100 0.0100 0.0050 0.0050 173,000 +0.00(+0.00%)
Mar 07, 2022 0.0100 0.0100 0.0050 0.0050 35,000 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 2,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.