Indicators

Chemesis International Inc (CSE: CSI )

0.1200 UNCHANGED

Last Price Updated: 1:14 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850			0.0850	651	+0.01(+13.33%)
May 30, 2022	0.0700	0.0750	0.0700	0.0750	43,112	-0.05(-40.00%)
May 27, 2022	0.1300	0.1300	0.1250	0.1250	32,666	-0.01(-3.85%)
May 26, 2022	0.1300	0.1300	0.1300	0.1300	6,444	+0.01(+4.00%)
May 25, 2022	0.1400	0.2250	0.1100	0.1250	44,120	-0.06(-32.43%)
Apr 14, 2022				0.1850	0	+0.01(+5.71%)
Apr 13, 2022	0.1750	0.1750	0.1750	0.1750	500	-0.02(-7.89%)
Apr 11, 2022	0.1900			0.1900	300	+0.00(+0.00%)
Apr 08, 2022	0.1950	0.1950	0.1900	0.1900	31,300	-0.01(-7.32%)
Apr 07, 2022	0.2000	0.2050	0.2000	0.2050	21,787	+0.01(+5.13%)
Apr 06, 2022	0.1900	0.1950	0.1900	0.1950	23,000	+0.04(+21.88%)
Apr 05, 2022	0.1650	0.1900	0.1600	0.1600	118,500	-0.02(-11.11%)
Apr 04, 2022	0.1750	0.2200	0.1750	0.1800	30,920	-0.01(-2.70%)
Apr 01, 2022	0.1700	0.2450	0.1700	0.1850	138,715	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.