Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 9.820 0 +0.03(+0.31%)
May 24, 2022 9.810 9.820 9.790 9.790 7,153 -0.03(-0.31%)
May 20, 2022 9.820 42 +0.06(+0.62%)
May 19, 2022 9.780 9.785 9.740 9.760 7,775 +0.01(+0.10%)
May 18, 2022 9.780 9.930 9.740 9.750 117,623 -0.03(-0.31%)
May 17, 2022 9.780 9.780 9.780 9.780 20,000 +0.01(+0.10%)
May 16, 2022 9.780 9.780 9.770 9.770 900 -0.01(-0.10%)
May 12, 2022 9.780 0 -0.05(-0.51%)
May 10, 2022 9.830 1 +0.02(+0.20%)
May 09, 2022 9.810 9.810 9.810 9.810 5,329 +0.00(+0.00%)
May 06, 2022 9.810 9.810 9.810 9.810 14,336 +0.00(+0.00%)
May 05, 2022 9.810 9.810 9.810 9.810 754,217 +0.00(+0.00%)
May 04, 2022 9.810 9.810 9.810 9.810 2,011 +0.00(+0.00%)
May 02, 2022 9.810 0 -0.02(-0.20%)
Apr 28, 2022 9.830 0 +0.01(+0.10%)
Apr 25, 2022 9.820 0 -0.04(-0.43%)
Apr 22, 2022 9.830 10.50 9.790 9.862 5,528 +0.03(+0.33%)
Apr 21, 2022 9.830 9.830 9.830 9.830 235 -0.00(-0.04%)
Apr 20, 2022 9.834 9.834 9.834 9.834 572 +0.03(+0.35%)
Apr 14, 2022 9.800 0 +0.00(+0.00%)
Apr 08, 2022 9.800 5,000 -0.03(-0.31%)
Apr 07, 2022 9.800 9.830 9.800 9.830 7,000 +0.03(+0.31%)
Apr 06, 2022 9.800 9.800 9.800 9.800 78,052 +0.00(+0.00%)
Apr 05, 2022 9.760 9.800 9.760 9.800 20,200 +0.04(+0.41%)
Mar 31, 2022 9.760 1 -0.01(-0.10%)
Mar 30, 2022 9.770 9.770 9.770 9.770 700 +0.01(+0.10%)
Mar 29, 2022 9.756 9.760 9.755 9.760 161,770 +0.00(+0.00%)
Mar 25, 2022 9.760 4 +0.00(+0.00%)
Mar 24, 2022 9.750 9.760 9.750 9.760 317,314 +0.00(+0.00%)
Mar 23, 2022 9.760 9.760 9.760 9.760 49,075 +0.00(+0.00%)
Mar 22, 2022 9.760 9.760 9.760 9.760 1,413 +0.00(+0.00%)
Mar 21, 2022 9.760 9.760 9.750 9.760 45,395 -0.01(-0.10%)
Mar 18, 2022 9.770 9.770 9.740 9.770 8,862 +0.00(+0.00%)
Mar 17, 2022 9.750 9.770 9.750 9.770 26,100 +0.03(+0.26%)
Mar 15, 2022 9.745 59 +0.00(+0.05%)
Mar 14, 2022 9.750 9.760 9.730 9.740 510,892 -0.01(-0.10%)
Mar 11, 2022 9.750 9.750 9.716 9.750 485 +0.02(+0.21%)
Mar 10, 2022 9.720 9.730 9.720 9.730 9,016 +0.02(+0.21%)
Mar 09, 2022 9.710 9.710 9.710 9.710 60,010 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.