Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2020		9.100	9.100		0	+0.00(+0.00%)
Mar 11, 2020	8.770	9.240	8.721	9.240	33,200	+0.47(+5.36%)
Mar 10, 2020	8.770	8.770	8.770	8.770	100	+0.76(+9.49%)
Mar 09, 2020		8.010	8.010	8.010	10	+0.00(+0.00%)
Mar 06, 2020	8.020	8.020	8.010	8.010	900	-0.40(-4.76%)
Mar 05, 2020	8.520	8.520	8.407	8.410	3,525	-0.29(-3.33%)
Mar 04, 2020	9.000	9.000	8.700	8.700	525	-0.60(-6.45%)
Mar 03, 2020	9.300	9.500	9.300	9.300	10,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

Historical Prices

Sections

Services

Follow Us