Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.800 +0.050 (+2.86%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 191.76 192.00 182.40 187.25 21 -1.20(-0.64%)
May 27, 2022 184.80 194.33 176.50 188.45 56 -5.88(-3.03%)
May 26, 2022 197.59 197.59 184.80 194.33 19 +14.09(+7.82%)
May 25, 2022 172.80 180.24 168.91 180.24 44 +0.62(+0.35%)
May 24, 2022 167.40 179.62 158.40 179.62 65 -0.38(-0.21%)
May 23, 2022 170.40 196.44 158.40 180.00 290 +12.00(+7.14%)
May 20, 2022 160.75 174.00 156.00 168.00 85 +2.28(+1.38%)
May 19, 2022 156.00 184.80 156.00 165.72 449 -11.90(-6.70%)
May 18, 2022 199.20 201.60 151.30 177.62 180 +12.02(+7.26%)
May 17, 2022 156.00 205.20 156.00 165.60 165 -12.96(-7.26%)
May 16, 2022 199.68 216.55 148.80 178.56 200 -19.20(-9.71%)
May 13, 2022 201.36 213.60 186.72 197.76 32 +13.20(+7.15%)
May 12, 2022 158.40 186.26 156.91 184.56 185 +8.16(+4.63%)
May 11, 2022 204.00 213.19 176.40 176.40 78 -39.58(-18.32%)
May 10, 2022 204.00 216.00 204.00 215.98 10 +5.45(+2.59%)
May 09, 2022 214.20 232.03 163.20 210.53 215 -3.07(-1.44%)
May 06, 2022 228.00 237.60 213.60 213.60 126 -24.00(-10.10%)
May 05, 2022 247.20 247.20 228.34 237.60 100 -10.30(-4.15%)
May 04, 2022 252.00 252.74 237.60 247.90 328 +5.50(+2.27%)
May 03, 2022 252.00 254.21 237.55 242.40 79 +2.40(+1.00%)
May 02, 2022 256.80 256.80 240.00 240.00 92 -7.20(-2.91%)
Apr 29, 2022 240.00 285.60 240.00 247.20 193 -6.00(-2.37%)
Apr 28, 2022 249.60 264.00 232.78 253.20 331 +6.00(+2.43%)
Apr 27, 2022 285.60 285.60 244.80 247.20 207 -26.40(-9.65%)
Apr 26, 2022 290.40 295.20 271.20 273.60 146 -22.80(-7.69%)
Apr 25, 2022 302.40 312.00 290.40 296.40 403 -8.40(-2.76%)
Apr 22, 2022 312.00 314.40 302.40 304.80 188 -2.40(-0.78%)
Apr 21, 2022 302.40 340.80 302.40 307.20 1,771 +0.00(+0.00%)
Apr 20, 2022 307.20 324.00 288.00 307.20 519 +20.40(+7.11%)
Apr 19, 2022 278.40 295.20 273.60 286.80 201 +8.40(+3.02%)
Apr 18, 2022 280.80 287.86 273.60 278.40 103 +3.60(+1.31%)
Apr 14, 2022 276.00 285.60 264.00 274.80 167 -3.96(-1.42%)
Apr 13, 2022 276.00 295.01 271.20 278.76 394 -2.04(-0.73%)
Apr 12, 2022 276.00 290.16 271.20 280.80 54 +7.20(+2.63%)
Apr 11, 2022 276.00 283.20 261.60 273.60 130 -8.16(-2.90%)
Apr 08, 2022 276.00 285.60 259.20 281.76 385 -1.44(-0.51%)
Apr 07, 2022 302.40 316.73 280.80 283.20 416 -25.92(-8.39%)
Apr 06, 2022 307.20 321.60 300.00 309.12 206 -10.08(-3.16%)
Apr 05, 2022 292.80 352.80 280.80 319.20 2,459 +19.20(+6.40%)
Apr 04, 2022 288.00 307.20 288.00 300.00 142 -7.20(-2.34%)
Apr 01, 2022 292.80 307.20 288.46 307.20 135 +7.20(+2.40%)
Mar 31, 2022 304.80 311.76 280.80 300.00 263 -12.00(-3.85%)
Mar 30, 2022 300.00 314.40 290.21 312.00 175 +4.80(+1.56%)
Mar 29, 2022 312.00 312.00 292.80 307.20 336 -12.00(-3.76%)
Mar 28, 2022 321.60 331.20 297.60 319.20 389 +2.40(+0.76%)
Mar 25, 2022 280.80 324.00 278.40 316.80 765 +26.38(+9.08%)
Mar 24, 2022 280.80 300.00 280.80 290.42 371 +7.22(+2.55%)
Mar 23, 2022 300.00 303.00 278.40 283.20 485 -24.00(-7.81%)
Mar 22, 2022 297.60 321.22 295.20 307.20 1,834 -38.40(-11.11%)
Mar 21, 2022 235.20 348.00 232.80 345.60 10,608 +105.60(+44.00%)
Mar 18, 2022 266.40 268.80 231.79 240.00 259 +0.00(+0.00%)
Mar 17, 2022 225.60 240.00 225.60 240.00 223 +12.00(+5.26%)
Mar 16, 2022 228.02 230.40 218.88 228.00 136 +3.55(+1.58%)
Mar 15, 2022 228.00 237.58 220.80 224.45 125 -0.58(-0.26%)
Mar 14, 2022 228.00 240.00 223.20 225.02 201 +1.82(+0.82%)
Mar 11, 2022 266.33 266.33 220.97 223.20 381 -26.40(-10.58%)
Mar 10, 2022 259.20 266.98 249.10 249.60 81 -18.00(-6.73%)
Mar 09, 2022 252.00 273.60 252.00 267.60 100 +17.16(+6.85%)
Mar 08, 2022 255.60 255.91 240.00 250.44 155 +5.64(+2.30%)
Mar 07, 2022 256.80 261.58 244.80 244.80 165 -16.80(-6.42%)
Mar 04, 2022 281.28 291.60 259.20 261.60 133 -26.40(-9.17%)
Mar 03, 2022 292.80 302.40 278.42 288.00 161 -2.40(-0.83%)
Mar 02, 2022 302.40 309.12 288.00 290.40 185 -7.20(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.