Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.283 3.345 3.220 3.328 25,182 +0.03(+0.95%)
May 27, 2022 3.296 3.313 3.241 3.296 23,736 -0.02(-0.63%)
May 26, 2022 3.457 3.457 3.274 3.317 15,445 +0.03(+0.96%)
May 25, 2022 3.317 3.317 3.221 3.286 14,571 -0.01(-0.32%)
May 24, 2022 3.213 3.436 3.213 3.296 123,160 +0.05(+1.51%)
May 23, 2022 3.164 3.338 3.164 3.248 12,169 +0.02(+0.65%)
May 20, 2022 3.324 3.321 3.122 3.227 50,921 -0.12(-3.55%)
May 19, 2022 3.317 3.387 3.143 3.345 22,035 +0.03(+0.84%)
May 18, 2022 3.303 3.345 3.123 3.317 32,748 -0.03(-1.04%)
May 17, 2022 3.359 3.415 3.276 3.352 24,312 -0.04(-1.23%)
May 16, 2022 3.143 3.576 3.115 3.394 149,041 +0.34(+11.21%)
May 13, 2022 2.954 3.101 2.954 3.052 17,178 +0.15(+5.30%)
May 12, 2022 2.989 2.989 2.884 2.898 19,575 -0.07(-2.35%)
May 11, 2022 2.982 3.073 2.850 2.968 19,909 -0.01(-0.47%)
May 10, 2022 3.143 3.269 2.843 2.982 75,405 -0.27(-8.37%)
May 09, 2022 3.248 3.386 3.241 3.255 32,923 +0.00(+0.00%)
May 06, 2022 3.366 3.371 3.255 3.255 36,411 -0.06(-1.89%)
May 05, 2022 3.359 3.408 3.297 3.317 29,697 +0.02(+0.64%)
May 04, 2022 3.443 3.443 3.143 3.296 97,001 -0.15(-4.26%)
May 03, 2022 3.471 3.471 3.366 3.443 8,106 +0.06(+1.86%)
May 02, 2022 3.429 3.483 3.353 3.380 61,078 -0.08(-2.22%)
Apr 29, 2022 3.499 3.500 3.457 3.457 46,549 -0.06(-1.59%)
Apr 28, 2022 3.520 3.538 3.513 3.513 17,200 +0.00(+0.00%)
Apr 27, 2022 3.562 3.562 3.513 3.513 10,506 -0.05(-1.37%)
Apr 26, 2022 3.590 3.590 3.534 3.562 18,138 -0.06(-1.73%)
Apr 25, 2022 3.611 3.632 3.597 3.625 15,112 +0.02(+0.58%)
Apr 22, 2022 3.597 3.642 3.597 3.604 9,510 -0.01(-0.38%)
Apr 21, 2022 3.614 3.631 3.607 3.618 12,176 +0.00(+0.00%)
Apr 20, 2022 3.646 3.646 3.597 3.618 27,858 +0.01(+0.19%)
Apr 19, 2022 3.632 3.632 3.597 3.611 22,007 -0.01(-0.19%)
Apr 18, 2022 3.548 3.674 3.548 3.618 54,065 +0.00(+0.00%)
Apr 14, 2022 3.674 3.674 3.597 3.618 43,076 +0.00(+0.00%)
Apr 13, 2022 3.604 3.660 3.602 3.618 26,034 -0.01(-0.38%)
Apr 12, 2022 3.611 3.632 3.597 3.632 39,745 +0.03(+0.78%)
Apr 11, 2022 3.650 3.650 3.604 3.604 4,304 -0.03(-0.77%)
Apr 08, 2022 3.611 3.646 3.597 3.632 20,102 -0.01(-0.38%)
Apr 07, 2022 3.604 3.660 3.597 3.646 9,143 +0.04(+1.16%)
Apr 06, 2022 3.688 3.688 3.534 3.604 49,695 -0.06(-1.71%)
Apr 05, 2022 3.667 3.695 3.661 3.667 22,363 -0.03(-0.94%)
Apr 04, 2022 3.736 3.736 3.632 3.702 27,818 -0.03(-0.93%)
Apr 01, 2022 3.778 3.778 3.656 3.736 28,795 +0.11(+3.08%)
Mar 31, 2022 3.792 3.792 3.625 3.625 55,188 -0.17(-4.42%)
Mar 30, 2022 3.771 3.799 3.604 3.792 49,535 +0.20(+5.44%)
Mar 29, 2022 3.639 3.702 3.579 3.597 92,584 -0.06(-1.72%)
Mar 28, 2022 3.667 3.701 3.593 3.660 24,240 +0.03(+0.96%)
Mar 25, 2022 3.583 3.639 3.572 3.625 22,634 +0.06(+1.75%)
Mar 24, 2022 3.597 3.597 3.520 3.562 35,808 -0.01(-0.19%)
Mar 23, 2022 3.618 3.624 3.562 3.569 17,007 +0.01(+0.20%)
Mar 22, 2022 3.639 3.639 3.555 3.562 55,611 -0.04(-1.16%)
Mar 21, 2022 3.527 3.656 3.527 3.604 14,112 +0.01(+0.19%)
Mar 18, 2022 3.548 3.660 3.548 3.597 17,529 +0.00(+0.00%)
Mar 17, 2022 3.569 3.647 3.569 3.597 6,198 +0.03(+0.78%)
Mar 16, 2022 3.562 3.667 3.562 3.569 41,812 +0.01(+0.39%)
Mar 15, 2022 3.674 3.702 3.513 3.555 45,676 -0.07(-1.93%)
Mar 14, 2022 3.750 3.750 3.539 3.625 23,776 +0.02(+0.58%)
Mar 11, 2022 3.702 3.702 3.520 3.604 49,768 -0.02(-0.58%)
Mar 10, 2022 3.750 3.751 3.586 3.625 29,263 -0.04(-1.14%)
Mar 09, 2022 3.735 3.770 3.646 3.667 77,098 -0.05(-1.28%)
Mar 08, 2022 3.721 3.802 3.626 3.714 117,435 -0.06(-1.52%)
Mar 07, 2022 3.775 3.802 3.769 3.771 52,841 -0.03(-0.82%)
Mar 04, 2022 3.802 3.802 3.735 3.802 55,841 +0.01(+0.18%)
Mar 03, 2022 3.741 3.802 3.741 3.796 45,424 +0.04(+1.08%)
Mar 02, 2022 3.741 3.802 3.741 3.755 39,478 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.