Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.800 4.880 4.642 4.880 5,412 +0.00(+0.10%)
May 05, 2023 4.640 4.880 4.622 4.875 1,503 +0.16(+3.29%)
May 04, 2023 4.816 4.960 4.490 4.720 3,722 -0.26(-5.14%)
May 03, 2023 5.176 5.336 4.818 4.976 6,378 -0.36(-6.75%)
May 02, 2023 6.138 6.138 4.800 5.336 32,630 -0.42(-7.36%)
May 01, 2023 4.960 6.400 4.816 5.760 17,479 +0.48(+9.09%)
Apr 28, 2023 5.043 6.877 4.960 5.280 141,430 +0.30(+6.11%)
Apr 27, 2023 4.960 5.656 4.930 4.976 11,294 +0.05(+1.11%)
Apr 26, 2023 4.963 5.136 4.730 4.922 2,563 -0.23(-4.53%)
Apr 25, 2023 4.966 5.440 4.816 5.155 4,013 +0.04(+0.69%)
Apr 24, 2023 5.280 5.400 4.848 5.120 10,951 -0.30(-5.60%)
Apr 21, 2023 5.920 5.920 5.248 5.424 9,674 -0.50(-8.38%)
Apr 20, 2023 5.920 6.069 5.504 5.920 3,622 +0.32(+5.71%)
Apr 19, 2023 6.003 6.144 5.443 5.600 6,930 -0.54(-8.81%)
Apr 18, 2023 6.235 6.398 5.920 6.141 11,458 -0.10(-1.59%)
Apr 17, 2023 5.712 6.560 5.712 6.240 19,201 +0.37(+6.24%)
Apr 14, 2023 5.275 6.240 4.800 5.874 38,839 +0.44(+8.00%)
Apr 13, 2023 6.032 6.400 4.320 5.438 77,766 -0.68(-11.14%)
Apr 12, 2023 5.261 6.400 4.661 6.120 376,522 +1.80(+41.67%)
Apr 11, 2023 4.160 4.320 4.034 4.320 66,085 -0.24(-5.26%)
Apr 10, 2023 4.000 4.952 4.032 4.560 103,973 -0.24(-5.00%)
Apr 06, 2023 4.784 5.520 4.000 4.800 384,261 -1.90(-28.40%)
Apr 05, 2023 2.880 9.120 2.880 6.704 5,720,875 +3.98(+146.47%)
Apr 04, 2023 2.880 2.880 2.720 2.720 9,597 -0.06(-2.30%)
Apr 03, 2023 2.880 2.912 2.720 2.784 5,477 -0.10(-3.33%)
Mar 31, 2023 2.880 3.200 2.880 2.880 8,539 -0.03(-1.10%)
Mar 30, 2023 3.416 3.416 2.720 2.912 31,927 -0.45(-13.33%)
Mar 29, 2023 3.302 3.520 3.280 3.360 3,769 +0.06(+1.74%)
Mar 28, 2023 3.357 3.539 3.208 3.302 6,982 -0.22(-6.18%)
Mar 27, 2023 4.320 4.323 3.160 3.520 43,083 -0.86(-19.68%)
Mar 24, 2023 4.493 4.720 4.382 4.382 4,518 -0.10(-2.18%)
Mar 23, 2023 4.203 4.752 4.160 4.480 2,104 +0.42(+10.24%)
Mar 22, 2023 4.224 4.226 4.000 4.064 8,097 -0.26(-5.93%)
Mar 21, 2023 4.320 4.402 4.256 4.320 3,648 -0.05(-1.17%)
Mar 20, 2023 4.640 5.040 4.352 4.371 2,081 -0.59(-11.87%)
Mar 17, 2023 4.960 5.040 4.480 4.960 3,128 -0.00(-0.10%)
Mar 16, 2023 5.280 5.301 4.832 4.965 702 -0.18(-3.45%)
Mar 15, 2023 5.280 5.418 4.854 5.142 4,888 -0.34(-6.16%)
Mar 14, 2023 5.472 5.920 5.042 5.480 4,397 -0.44(-7.43%)
Mar 13, 2023 5.770 6.200 5.120 5.920 5,885 -0.16(-2.63%)
Mar 10, 2023 6.080 6.158 5.898 6.080 6,110 -0.08(-1.27%)
Mar 09, 2023 6.240 6.400 6.080 6.158 1,544 -0.08(-1.31%)
Mar 08, 2023 6.000 6.400 6.000 6.240 1,550 +0.16(+2.63%)
Mar 07, 2023 6.240 6.720 5.845 6.080 4,125 -0.38(-5.82%)
Mar 06, 2023 6.880 6.880 6.320 6.456 1,159 -0.10(-1.49%)
Mar 03, 2023 6.560 6.560 6.115 6.554 751 -0.29(-4.30%)
Mar 02, 2023 6.422 6.880 6.080 6.848 1,262 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.