Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.144 6.144 6.063 6.092 111,233 -0.02(-0.36%)
May 27, 2022 6.004 6.129 6.004 6.114 271,709 +0.10(+1.60%)
May 26, 2022 5.930 6.137 5.930 6.018 218,504 +0.06(+0.99%)
May 25, 2022 5.952 5.989 5.944 5.959 171,030 +0.01(+0.12%)
May 24, 2022 5.959 5.996 5.922 5.952 141,542 -0.04(-0.74%)
May 23, 2022 6.033 6.033 5.960 5.996 282,528 -0.01(-0.16%)
May 20, 2022 5.962 6.059 5.962 6.006 183,002 -0.02(-0.37%)
May 19, 2022 5.954 6.072 5.954 6.028 69,052 +0.00(+0.00%)
May 18, 2022 6.028 6.101 6.013 6.028 104,610 -0.04(-0.73%)
May 17, 2022 6.028 6.116 5.998 6.072 281,544 +0.04(+0.73%)
May 16, 2022 5.969 6.057 5.940 6.028 109,840 +0.09(+1.49%)
May 13, 2022 5.954 6.057 5.903 5.940 237,131 -0.03(-0.49%)
May 12, 2022 6.043 6.043 5.910 5.969 163,058 -0.06(-0.98%)
May 11, 2022 6.043 6.101 6.028 6.028 108,851 -0.01(-0.24%)
May 10, 2022 6.116 6.175 6.013 6.043 94,187 -0.03(-0.48%)
May 09, 2022 6.145 6.218 6.057 6.072 170,970 -0.12(-1.90%)
May 06, 2022 6.204 6.241 6.116 6.190 182,066 -0.06(-0.94%)
May 05, 2022 6.337 6.337 6.211 6.248 153,288 -0.07(-1.16%)
May 04, 2022 6.292 6.322 6.263 6.322 154,842 +0.01(+0.23%)
May 03, 2022 6.307 6.337 6.278 6.307 153,960 +0.03(+0.47%)
May 02, 2022 6.278 6.337 6.236 6.278 183,660 -0.04(-0.70%)
Apr 29, 2022 6.366 6.366 6.278 6.322 183,658 +0.01(+0.23%)
Apr 28, 2022 6.322 6.366 6.234 6.307 395,106 -0.04(-0.69%)
Apr 27, 2022 6.337 6.366 6.292 6.351 210,495 +0.06(+0.93%)
Apr 26, 2022 6.322 6.366 6.292 6.292 200,531 -0.04(-0.70%)
Apr 25, 2022 6.425 6.425 6.278 6.337 200,231 -0.12(-1.82%)
Apr 22, 2022 6.425 6.553 6.351 6.454 357,345 +0.06(+0.92%)
Apr 21, 2022 6.425 6.454 6.351 6.395 213,666 +0.04(+0.69%)
Apr 20, 2022 6.351 6.410 6.307 6.351 233,806 +0.00(+0.00%)
Apr 19, 2022 6.337 6.395 6.307 6.351 243,771 -0.01(-0.23%)
Apr 18, 2022 6.351 6.381 6.322 6.366 98,116 +0.01(+0.23%)
Apr 14, 2022 6.410 6.410 6.322 6.351 91,614 -0.06(-0.92%)
Apr 13, 2022 6.337 6.410 6.292 6.410 363,558 +0.07(+1.16%)
Apr 12, 2022 6.351 6.410 6.322 6.337 74,500 -0.01(-0.23%)
Apr 11, 2022 6.410 6.469 6.344 6.351 124,551 -0.13(-2.04%)
Apr 08, 2022 6.484 6.542 6.454 6.484 51,730 -0.00(-0.07%)
Apr 07, 2022 6.459 6.532 6.459 6.488 124,608 +0.00(+0.00%)
Apr 06, 2022 6.517 6.529 6.466 6.488 151,222 -0.03(-0.45%)
Apr 05, 2022 6.532 6.546 6.473 6.517 96,159 +0.01(+0.22%)
Apr 04, 2022 6.415 6.532 6.415 6.503 134,861 +0.03(+0.45%)
Apr 01, 2022 6.546 6.573 6.444 6.473 322,569 -0.10(-1.55%)
Mar 31, 2022 6.546 6.590 6.459 6.575 995,186 +0.13(+2.03%)
Mar 30, 2022 6.459 6.459 6.401 6.444 92,153 +0.01(+0.23%)
Mar 29, 2022 6.503 6.517 6.372 6.430 211,460 -0.03(-0.45%)
Mar 28, 2022 6.444 6.473 6.401 6.459 189,990 +0.01(+0.23%)
Mar 25, 2022 6.444 6.473 6.401 6.444 208,879 +0.00(+0.00%)
Mar 24, 2022 6.430 6.444 6.357 6.444 687,832 +0.03(+0.45%)
Mar 23, 2022 6.444 6.444 6.343 6.415 143,560 +0.01(+0.11%)
Mar 22, 2022 6.284 6.430 6.284 6.408 145,014 +0.12(+1.97%)
Mar 21, 2022 6.401 6.401 6.255 6.284 119,270 -0.06(-0.92%)
Mar 18, 2022 6.313 6.386 6.313 6.343 101,313 -0.01(-0.23%)
Mar 17, 2022 6.255 6.386 6.255 6.357 78,505 +0.04(+0.69%)
Mar 16, 2022 6.197 6.357 6.197 6.313 105,999 +0.07(+1.17%)
Mar 15, 2022 6.183 6.257 6.183 6.241 74,330 +0.06(+0.94%)
Mar 14, 2022 6.284 6.328 6.183 6.183 172,665 -0.12(-1.85%)
Mar 11, 2022 6.313 6.372 6.270 6.299 111,887 +0.00(+0.00%)
Mar 10, 2022 6.357 6.372 6.284 6.299 79,246 -0.03(-0.46%)
Mar 09, 2022 6.415 6.444 6.319 6.328 94,630 -0.04(-0.69%)
Mar 08, 2022 6.401 6.423 6.284 6.372 298,932 +0.01(+0.18%)
Mar 07, 2022 6.489 6.489 6.331 6.360 168,207 -0.09(-1.34%)
Mar 04, 2022 6.475 6.619 6.418 6.446 111,724 -0.06(-0.89%)
Mar 03, 2022 6.518 6.561 6.468 6.504 156,779 -0.01(-0.22%)
Mar 02, 2022 6.475 6.561 6.432 6.518 165,141 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.