Indicators

Gaslog Partners LP (NY: GLOP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.71	26.83	26.52	26.52	193,703	+0.00(+0.00%)
May 29, 2014	26.60	27.37	26.50	26.52	196,955	-0.08(-0.30%)
May 28, 2014	26.52	26.70	26.50	26.60	114,207	+0.04(+0.15%)
May 27, 2014	26.75	26.90	26.50	26.56	71,357	-0.20(-0.75%)
May 23, 2014	26.70	26.76	26.76	26.76	84,000	+0.12(+0.45%)
May 22, 2014	26.89	26.89	26.58	26.64	80,023	+0.08(+0.30%)
May 21, 2014	26.71	26.83	26.50	26.56	125,954	-0.19(-0.71%)
May 20, 2014	27.00	27.08	26.66	26.75	121,600	-0.01(-0.04%)
May 19, 2014	26.85	27.06	26.71	26.76	81,843	+0.06(+0.22%)
May 16, 2014	26.63	27.20	26.56	26.70	125,777	+0.00(+0.00%)
May 15, 2014	27.29	27.44	26.60	26.70	187,382	-0.18(-0.67%)
May 14, 2014	26.63	27.29	26.27	26.88	108,057	+0.18(+0.67%)
May 13, 2014	27.00	27.22	26.20	26.70	320,982	-0.26(-0.96%)
May 12, 2014	26.40	27.06	26.40	26.96	204,929	+0.50(+1.89%)
May 09, 2014	26.72	26.89	26.11	26.46	265,679	+0.05(+0.19%)
May 08, 2014	26.30	26.98	26.20	26.41	512,810	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.