Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.555 -0.055 (-1.19%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.607 1.633 1.589 1.607 263,522 -0.02(-1.42%)
May 28, 2020 1.644 1.649 1.602 1.630 152,393 +0.01(+0.86%)
May 27, 2020 1.598 1.626 1.598 1.616 360,408 +0.00(+0.29%)
May 26, 2020 1.607 1.621 1.598 1.612 256,667 +0.03(+1.76%)
May 22, 2020 1.593 1.605 1.575 1.584 157,596 -0.01(-0.58%)
May 21, 2020 1.575 1.602 1.575 1.593 168,889 -0.02(-1.44%)
May 20, 2020 1.607 1.616 1.584 1.616 949,187 +0.07(+4.50%)
May 19, 2020 1.579 1.579 1.537 1.547 267,509 -0.03(-1.77%)
May 18, 2020 1.510 1.575 1.510 1.575 404,294 +0.13(+9.00%)
May 15, 2020 1.421 1.472 1.421 1.445 299,477 +0.00(+0.00%)
May 14, 2020 1.449 1.472 1.424 1.445 458,002 -0.06(-3.72%)
May 13, 2020 1.519 1.547 1.491 1.500 285,543 -0.07(-4.15%)
May 12, 2020 1.575 1.621 1.556 1.565 458,445 -0.07(-3.99%)
May 11, 2020 1.649 1.672 1.607 1.630 293,463 -0.07(-4.36%)
May 08, 2020 1.691 1.714 1.681 1.705 197,426 +0.03(+1.66%)
May 07, 2020 1.649 1.679 1.649 1.677 227,098 +0.02(+1.12%)
May 06, 2020 1.658 1.677 1.621 1.658 505,787 +0.02(+1.13%)
May 05, 2020 1.626 1.667 1.621 1.640 419,806 +0.07(+4.75%)
May 04, 2020 1.551 1.575 1.537 1.565 540,234 -0.02(-1.46%)
May 01, 2020 1.579 1.616 1.570 1.589 340,383 -0.06(-3.66%)
Apr 30, 2020 1.644 1.665 1.616 1.649 447,116 -0.02(-1.39%)
Apr 29, 2020 1.691 1.691 1.630 1.672 422,295 +0.02(+1.12%)
Apr 28, 2020 1.714 1.719 1.630 1.654 423,731 -0.03(-1.93%)
Apr 27, 2020 1.649 1.695 1.633 1.686 539,493 +0.02(+1.40%)
Apr 24, 2020 1.640 1.667 1.621 1.663 442,433 +0.06(+3.47%)
Apr 23, 2020 1.630 1.649 1.598 1.607 656,546 -0.01(-0.57%)
Apr 22, 2020 1.598 1.621 1.582 1.616 596,336 +0.13(+8.75%)
Apr 21, 2020 1.551 1.551 1.477 1.486 731,589 +0.00(+0.00%)
Apr 20, 2020 1.482 1.491 1.463 1.486 578,484 +0.05(+3.56%)
Apr 17, 2020 1.472 1.479 1.435 1.435 354,377 -0.01(-0.96%)
Apr 16, 2020 1.445 1.463 1.410 1.449 628,654 +0.00(+0.00%)
Apr 15, 2020 1.445 1.468 1.417 1.449 459,048 -0.03(-1.89%)
Apr 14, 2020 1.486 1.505 1.463 1.477 716,820 -0.01(-0.93%)
Apr 13, 2020 1.533 1.533 1.482 1.491 398,903 -0.06(-3.60%)
Apr 09, 2020 1.542 1.589 1.533 1.547 552,665 +0.00(+0.30%)
Apr 08, 2020 1.482 1.559 1.482 1.542 827,026 +0.07(+4.40%)
Apr 07, 2020 1.542 1.556 1.477 1.477 1,304,036 +0.04(+2.91%)
Apr 06, 2020 1.412 1.454 1.393 1.435 1,475,367 +0.08(+5.82%)
Apr 03, 2020 1.361 1.379 1.352 1.356 659,022 +0.01(+0.69%)
Apr 02, 2020 1.347 1.384 1.342 1.347 919,280 -0.02(-1.69%)
Apr 01, 2020 1.412 1.417 1.356 1.370 648,468 -0.06(-3.91%)
Mar 31, 2020 1.458 1.486 1.412 1.426 1,096,443 -0.02(-1.29%)
Mar 30, 2020 1.393 1.454 1.379 1.445 1,116,556 +0.01(+0.97%)
Mar 27, 2020 1.440 1.472 1.426 1.431 1,007,371 -0.05(-3.45%)
Mar 26, 2020 1.463 1.528 1.458 1.482 1,591,696 +0.00(+0.00%)
Mar 25, 2020 1.421 1.547 1.375 1.482 825,209 -0.07(-4.78%)
Mar 24, 2020 1.472 1.575 1.454 1.556 1,080,912 +0.18(+12.79%)
Mar 23, 2020 1.398 1.445 1.338 1.379 684,224 -0.11(-7.48%)
Mar 20, 2020 1.445 1.528 1.445 1.491 832,981 +0.03(+1.90%)
Mar 19, 2020 1.463 1.523 1.445 1.463 542,970 +0.08(+5.70%)
Mar 18, 2020 1.393 1.407 1.314 1.384 640,915 -0.08(-5.40%)
Mar 17, 2020 1.366 1.486 1.361 1.463 1,564,842 +0.11(+8.25%)
Mar 16, 2020 1.249 1.384 1.245 1.352 1,153,803 -0.02(-1.36%)
Mar 13, 2020 1.361 1.379 1.296 1.370 1,007,371 +0.06(+4.24%)
Mar 12, 2020 1.268 1.347 1.254 1.314 1,589,881 -0.02(-1.74%)
Mar 11, 2020 1.417 1.421 1.319 1.338 1,172,714 -0.12(-8.28%)
Mar 10, 2020 1.435 1.510 1.403 1.458 2,096,460 +0.09(+6.80%)
Mar 09, 2020 1.361 1.431 1.361 1.366 1,105,772 -0.25(-15.27%)
Mar 06, 2020 1.635 1.640 1.584 1.612 843,100 -0.05(-3.07%)
Mar 05, 2020 1.616 1.686 1.612 1.663 1,186,026 -0.06(-3.50%)
Mar 04, 2020 1.719 1.734 1.681 1.723 756,865 +0.00(+0.00%)
Mar 03, 2020 1.714 1.802 1.691 1.723 1,817,348 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.