Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.32 +0.14 (+0.56%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.898 3.931 3.859 3.920 131,590 +0.04(+0.92%)
May 29, 2003 3.886 3.900 3.825 3.885 141,262 -0.00(-0.04%)
May 28, 2003 3.914 3.919 3.861 3.886 45,133 -0.01(-0.31%)
May 27, 2003 3.878 3.898 3.857 3.898 31,066 +0.03(+0.79%)
May 23, 2003 3.847 3.873 3.847 3.868 9,378 +0.02(+0.53%)
May 22, 2003 3.842 3.856 3.839 3.847 21,687 -0.01(-0.31%)
May 21, 2003 3.823 3.864 3.823 3.859 34,289 +0.02(+0.49%)
May 20, 2003 3.839 3.862 3.830 3.840 25,204 -0.02(-0.62%)
May 19, 2003 3.941 3.941 3.864 3.864 59,494 -0.07(-1.69%)
May 16, 2003 3.912 3.948 3.907 3.931 120,454 +0.01(+0.30%)
May 15, 2003 3.822 3.934 3.816 3.919 35,462 +0.10(+2.54%)
May 14, 2003 3.770 3.854 3.762 3.822 47,478 +0.07(+1.82%)
May 13, 2003 3.699 3.782 3.695 3.753 38,099 +0.05(+1.24%)
May 12, 2003 3.673 3.711 3.673 3.707 38,979 +0.03(+0.93%)
May 09, 2003 3.646 3.673 3.642 3.673 8,206 +0.04(+0.98%)
May 08, 2003 3.625 3.646 3.610 3.637 22,273 +0.00(+0.09%)
May 07, 2003 3.641 3.685 3.634 3.634 54,219 -0.01(-0.19%)
May 06, 2003 3.555 3.656 3.555 3.641 36,341 +0.07(+1.91%)
May 05, 2003 3.571 3.586 3.566 3.572 37,513 +0.00(+0.05%)
May 02, 2003 3.554 3.632 3.554 3.571 35,169 +0.03(+0.72%)
May 01, 2003 3.497 3.569 3.482 3.545 18,463 +0.05(+1.37%)
Apr 30, 2003 3.412 3.497 3.412 3.497 28,135 +0.09(+2.50%)
Apr 29, 2003 3.344 3.421 3.344 3.412 23,739 +0.06(+1.78%)
Apr 28, 2003 3.412 3.412 3.325 3.352 24,032 -0.05(-1.45%)
Apr 25, 2003 3.439 3.441 3.395 3.402 16,998 -0.04(-1.29%)
Apr 24, 2003 3.445 3.470 3.433 3.446 43,375 +0.02(+0.50%)
Apr 23, 2003 3.410 3.429 3.386 3.429 13,774 +0.03(+0.80%)
Apr 22, 2003 3.352 3.404 3.352 3.402 20,808 +0.04(+1.27%)
Apr 21, 2003 3.318 3.359 3.286 3.359 84,698 +0.04(+1.29%)
Apr 17, 2003 3.303 3.318 3.298 3.317 12,016 +0.02(+0.46%)
Apr 16, 2003 3.284 3.318 3.276 3.301 38,099 +0.02(+0.52%)
Apr 15, 2003 3.216 3.284 3.209 3.284 143,900 +0.06(+2.01%)
Apr 14, 2003 3.180 3.240 3.115 3.219 43,961 +0.05(+1.56%)
Apr 11, 2003 3.233 3.238 3.170 3.170 52,167 -0.05(-1.43%)
Apr 10, 2003 3.284 3.291 3.216 3.216 21,101 -0.06(-1.77%)
Apr 09, 2003 3.282 3.293 3.270 3.274 61,545 -0.01(-0.26%)
Apr 08, 2003 3.330 3.335 3.224 3.282 134,814 -0.04(-1.13%)
Apr 07, 2003 3.288 3.322 3.257 3.320 46,892 +0.02(+0.46%)
Apr 04, 2003 3.267 3.310 3.259 3.305 56,856 +0.03(+0.83%)
Apr 03, 2003 3.310 3.328 3.276 3.277 19,636 -0.04(-1.18%)
Apr 02, 2003 3.235 3.320 3.235 3.317 29,014 +0.08(+2.59%)
Apr 01, 2003 3.241 3.262 3.228 3.233 26,962 -0.01(-0.26%)
Mar 31, 2003 3.207 3.260 3.173 3.241 29,307 +0.02(+0.53%)
Mar 28, 2003 3.199 3.224 3.197 3.224 89,681 +0.04(+1.12%)
Mar 27, 2003 3.148 3.190 3.115 3.189 28,721 +0.03(+0.97%)
Mar 26, 2003 3.173 3.173 3.114 3.158 35,755 -0.02(-0.75%)
Mar 25, 2003 3.197 3.199 3.173 3.182 63,597 -0.01(-0.27%)
Mar 24, 2003 3.180 3.207 3.180 3.190 44,547 -0.02(-0.74%)
Mar 21, 2003 3.252 3.255 3.156 3.214 69,752 -0.05(-1.52%)
Mar 20, 2003 3.207 3.265 3.207 3.264 47,478 +0.04(+1.27%)
Mar 19, 2003 3.240 3.240 3.156 3.223 27,549 +0.00(+0.00%)
Mar 18, 2003 3.265 3.282 3.190 3.223 23,739 -0.06(-1.82%)
Mar 17, 2003 3.190 3.282 3.139 3.282 71,510 +0.07(+2.07%)
Mar 14, 2003 3.148 3.264 3.148 3.216 21,980 +0.05(+1.62%)
Mar 13, 2003 3.190 3.207 3.163 3.165 93,784 +0.11(+3.52%)
Mar 12, 2003 3.073 3.074 3.028 3.057 16,119 -0.02(-0.67%)
Mar 11, 2003 3.071 3.079 3.071 3.078 2,930 +0.02(+0.50%)
Mar 10, 2003 3.037 3.062 3.023 3.062 18,463 +0.01(+0.28%)
Mar 07, 2003 3.045 3.073 3.045 3.054 21,101 +0.01(+0.28%)
Mar 06, 2003 3.131 3.131 3.032 3.045 96,714 -0.10(-3.15%)
Mar 05, 2003 3.153 3.156 3.120 3.144 26,083 +0.02(+0.60%)
Mar 04, 2003 3.259 3.259 3.107 3.125 36,341 -0.15(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.