Indicators

Valaris Ltd WT (NY: VAL-WS )

14.50 +0.44 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.520	1.580	1.520	1.568	18,985	+0.03(+1.81%)
May 27, 2021	1.510	1.560	1.500	1.540	66,306	-0.04(-2.49%)
May 26, 2021	1.570	1.580	1.520	1.579	32,458	-0.00(-0.04%)
May 25, 2021	1.620	1.620	1.540	1.580	16,109	+0.04(+2.59%)
May 24, 2021	1.650	1.650	1.520	1.540	20,149	-0.04(-2.83%)
May 21, 2021	1.550	1.650	1.550	1.585	21,658	+0.00(+0.32%)
May 20, 2021	1.600	1.636	1.540	1.580	38,971	-0.03(-1.86%)
May 19, 2021	1.560	1.650	1.530	1.610	15,295	+0.00(+0.00%)
May 18, 2021	1.600	1.690	1.530	1.610	54,000	+0.01(+0.63%)
May 17, 2021	1.510	1.850	1.510	1.600	43,400	+0.03(+1.91%)
May 14, 2021	1.750	1.820	1.570	1.570	58,301	-0.22(-12.29%)
May 13, 2021	1.980	1.980	1.720	1.790	21,352	-0.11(-5.79%)
May 12, 2021	1.960	2.040	1.820	1.900	24,006	-0.15(-7.32%)
May 11, 2021	1.960	2.308	1.750	2.050	36,226	+0.01(+0.50%)
May 10, 2021	2.070	2.300	2.000	2.040	40,008	-0.28(-12.07%)
May 07, 2021	2.200	2.320	2.020	2.320	53,707	+0.02(+0.87%)
May 06, 2021	2.500	2.500	2.250	2.300	42,726	-0.28(-10.85%)
May 05, 2021	2.490	2.750	2.220	2.580	129,585	+0.58(+29.00%)
May 04, 2021	2.700	2.700	1.500	2.000	101,414	-1.37(-40.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.