Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY: VAL-WS )

14.50 +0.44 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.420 9.610 9.402 9.610 744 -0.04(-0.41%)
May 05, 2023 8.870 9.760 8.870 9.650 2,650 +0.73(+8.18%)
May 04, 2023 8.700 8.920 8.650 8.920 8,170 +0.22(+2.53%)
May 03, 2023 9.380 9.380 8.600 8.700 31,984 -0.51(-5.52%)
May 02, 2023 9.600 10.01 8.860 9.208 8,943 -0.62(-6.32%)
May 01, 2023 9.600 9.880 9.310 9.830 7,437 +0.08(+0.82%)
Apr 28, 2023 9.610 9.890 9.400 9.750 2,676 +0.45(+4.84%)
Apr 27, 2023 9.340 9.560 9.080 9.300 9,843 -0.27(-2.82%)
Apr 26, 2023 10.24 10.26 9.570 9.570 2,726 -0.42(-4.20%)
Apr 25, 2023 10.00 10.47 9.827 9.990 8,064 -0.62(-5.86%)
Apr 24, 2023 9.780 10.63 9.780 10.61 6,115 +0.62(+6.23%)
Apr 21, 2023 9.960 9.990 9.960 9.990 837 +0.12(+1.22%)
Apr 20, 2023 10.45 10.50 9.790 9.870 13,669 -0.83(-7.76%)
Apr 19, 2023 11.00 11.00 10.46 10.70 3,864 -0.49(-4.41%)
Apr 18, 2023 11.20 11.24 10.94 11.19 3,622 +0.02(+0.21%)
Apr 17, 2023 10.95 11.40 10.95 11.17 2,802 +0.19(+1.73%)
Apr 14, 2023 11.50 11.75 10.98 10.98 2,971 -0.35(-3.09%)
Apr 13, 2023 11.06 11.61 11.06 11.33 3,559 +0.23(+2.07%)
Apr 12, 2023 10.98 11.18 10.98 11.10 4,347 -0.09(-0.83%)
Apr 11, 2023 10.95 11.28 10.95 11.19 7,514 +0.56(+5.29%)
Apr 10, 2023 9.790 10.70 9.790 10.63 2,811 +0.63(+6.30%)
Apr 06, 2023 9.970 10.20 9.900 10.00 10,383 -0.25(-2.44%)
Apr 05, 2023 10.87 10.87 10.00 10.25 13,996 -0.98(-8.73%)
Apr 04, 2023 11.48 11.79 10.57 11.23 6,287 -0.45(-3.81%)
Apr 03, 2023 11.00 12.16 11.00 11.68 10,001 +0.68(+6.14%)
Mar 31, 2023 11.02 11.25 11.00 11.00 1,022 -0.04(-0.36%)
Mar 30, 2023 11.10 11.59 11.04 11.04 3,149 -0.20(-1.81%)
Mar 29, 2023 10.92 11.44 10.92 11.24 14,998 +0.24(+2.22%)
Mar 28, 2023 10.69 11.12 10.69 11.00 1,630 +0.04(+0.36%)
Mar 27, 2023 9.980 10.96 9.970 10.96 8,368 +1.01(+10.15%)
Mar 24, 2023 9.820 10.00 9.390 9.950 7,714 -0.16(-1.58%)
Mar 23, 2023 10.03 10.86 9.996 10.11 5,286 -0.19(-1.84%)
Mar 22, 2023 10.46 10.60 10.30 10.30 4,102 -0.32(-3.01%)
Mar 21, 2023 9.900 10.99 9.900 10.62 17,989 +0.68(+6.84%)
Mar 20, 2023 9.010 9.940 9.010 9.940 3,918 +0.83(+9.11%)
Mar 17, 2023 9.100 9.150 8.690 9.110 5,994 -0.27(-2.88%)
Mar 16, 2023 9.250 9.650 8.930 9.380 6,909 -0.26(-2.70%)
Mar 15, 2023 9.900 9.900 8.890 9.640 21,240 -0.33(-3.31%)
Mar 14, 2023 9.750 11.01 9.750 9.970 9,095 +0.16(+1.63%)
Mar 13, 2023 10.05 10.59 9.640 9.810 16,179 -0.35(-3.44%)
Mar 10, 2023 10.73 11.41 10.15 10.16 14,849 -0.84(-7.64%)
Mar 09, 2023 11.70 11.75 10.80 11.00 17,843 -0.51(-4.43%)
Mar 08, 2023 12.23 12.23 11.51 11.51 5,663 -0.81(-6.57%)
Mar 07, 2023 12.25 12.89 11.13 12.32 2,907 -0.88(-6.67%)
Mar 06, 2023 12.03 13.77 12.03 13.20 7,261 +1.14(+9.50%)
Mar 03, 2023 11.44 12.07 11.36 12.05 1,788 +0.54(+4.74%)
Mar 02, 2023 11.59 11.59 11.34 11.51 1,116 -0.33(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.