Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0024 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0080 0 +0.00(+0.00%)
May 19, 2022 0.0080 0 +0.00(+0.00%)
May 16, 2022 0.0080 0 +0.00(+0.00%)
May 13, 2022 0.0085 0.0090 0.0080 0.0080 43,000 -0.00(-20.00%)
May 11, 2022 0.0100 0 +0.00(+7.53%)
May 10, 2022 0.0093 0.0093 0.0093 0.0093 2,666 +0.00(+3.33%)
May 09, 2022 0.0091 0.0091 0.0090 0.0090 15,000 -0.00(-10.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-15.25%)
Apr 26, 2022 0.0118 0 -0.00(-18.06%)
Apr 25, 2022 0.0144 0.0144 0.0144 0.0144 11,000 +0.00(+44.00%)
Apr 21, 2022 0.0100 0 -0.00(-16.67%)
Apr 12, 2022 0.0120 0 -0.00(-9.09%)
Apr 11, 2022 0.0132 0.0132 0.0132 0.0132 8,200 +0.00(+20.00%)
Apr 01, 2022 0.0110 0 +0.00(+0.00%)
Mar 31, 2022 0.0110 0.0110 0.0110 0.0110 6,000 +0.00(+0.00%)
Mar 30, 2022 0.0110 0.0110 0.0110 0.0110 17,000 +0.00(+0.00%)
Mar 25, 2022 0.0110 0 -0.00(-24.14%)
Mar 24, 2022 0.0145 0.0145 0.0145 0.0145 6,413 -0.00(-3.33%)
Mar 18, 2022 0.0150 0 +0.00(+7.14%)
Mar 17, 2022 0.0170 0.0170 0.0090 0.0140 1,795,587 -0.00(-17.65%)
Mar 14, 2022 0.0170 0 +0.00(+0.00%)
Mar 10, 2022 0.0170 0 -0.00(-5.56%)
Mar 07, 2022 0.0180 0 +0.00(+9.09%)
Mar 04, 2022 0.0165 0.0165 0.0150 0.0165 53,915 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.