Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

N/A UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.2020 0.2020 0.2020 0.2020 0 -0.02(-11.01%)
May 23, 2012 0.2270 0.2270 0.2270 0 -0.01(-5.02%)
May 22, 2012 0.2390 0.2390 0.2390 0.2390 4,000 -0.00(-1.28%)
May 09, 2012 0.2421 0.2421 0.2421 0 +0.02(+8.57%)
May 08, 2012 0.2230 0.2230 0.2230 0.2230 9,246 -0.03(-10.44%)
May 02, 2012 0.2490 0.2490 0.2490 0 -0.00(-1.19%)
Apr 23, 2012 0.2520 0.2520 0.2520 0 +0.01(+5.00%)
Apr 20, 2012 0.2400 0.2400 0.2400 0.2400 14,000 -0.03(-11.44%)
Apr 17, 2012 0.2710 0.2710 0.2710 0 -0.01(-4.91%)
Apr 10, 2012 0.2850 0.2850 0.2850 0 -0.00(-0.70%)
Apr 05, 2012 0.2870 0.2870 0.2870 0 +0.02(+6.89%)
Apr 04, 2012 0.2685 0.2685 0.2685 0.2685 450 -0.03(-9.29%)
Mar 30, 2012 0.2960 0.2960 0.2960 2,500 +0.03(+11.28%)
Mar 29, 2012 0.2660 0.2660 0.2660 0.2660 378 -0.00(-1.12%)
Mar 28, 2012 0.2690 0.2690 0.2690 0.2690 10,500 -0.01(-3.58%)
Mar 27, 2012 0.2790 0.2790 0.2790 0.2790 2,000 +0.00(+0.36%)
Mar 23, 2012 0.2780 0.2780 0.2780 0 -0.01(-4.14%)
Mar 22, 2012 0.2900 0.2900 0.2900 0.2900 14,500 -0.04(-12.12%)
Mar 09, 2012 0.3300 0.3300 0.3300 0 +0.04(+12.63%)
Mar 06, 2012 0.2930 0.2930 0.2930 0 -0.08(-22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.