Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	1.095	1.095	1.000	1.095	30,000	+0.04(+3.31%)
May 27, 2009	1.060	1.060	1.060	1.060	5,000	+0.02(+1.91%)
May 26, 2009	1.040	1.040	1.040	1.040	25,000	+0.06(+6.13%)
May 22, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.03(+3.16%)
May 14, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.06(-5.94%)
May 13, 2009	1.000	1.010	1.000	1.010	105,566	+0.03(+3.06%)
May 12, 2009	0.9800	0.9800	0.9800	0.9800	53,000	+0.05(+5.38%)
May 01, 2009		0.9300	0.9300	0.9300	0	-0.01(-1.10%)
Apr 21, 2009	0.9403	0.9403	0.9403	0.9403	0	-0.11(-10.21%)
Apr 15, 2009		1.047	1.047	1.047	0	+0.18(+20.37%)
Apr 14, 2009	0.8700	0.8700	0.8700	0.8700	11,350	+0.04(+4.82%)
Apr 09, 2009		0.8300	0.8300	0.8300	0	+0.23(+38.33%)
Mar 03, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.