Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		0.4742	0.4742	0.4742	0	-0.02(-3.17%)
May 24, 2010		0.4897	0.4897	0.4897	0	+0.04(+8.82%)
May 19, 2010	0.4500	0.4500	0.4500	0.4500	0	-0.07(-13.26%)
May 18, 2010	0.5188	0.5188	0.5188	0.5188	26,000	-0.01(-2.11%)
May 14, 2010		0.5300	0.5300	0.5300	0	-0.07(-11.67%)
May 13, 2010	0.6000	0.6000	0.6000	0.6000	37,000	+0.01(+1.69%)
May 12, 2010	0.5900	0.5900	0.5900	0.5900	400,000	-0.04(-6.35%)
May 10, 2010	0.6300	0.6300	0.6300	0.6300	0	+0.05(+8.62%)
May 06, 2010	0.5800	0.5800	0.5800	0.5800	0	-0.17(-22.51%)
Apr 30, 2010	0.7485	0.7485	0.7485	0.7485	0	+0.10(+15.97%)
Apr 14, 2010	0.6454	0.6454	0.6454	0.6454	0	+0.13(+25.03%)
Apr 09, 2010	0.5162	0.5162	0.5162	0.5162	0	+0.01(+1.55%)
Apr 01, 2010	0.5083	0.5083	0.5083	0.5083	25,000	+0.11(+27.07%)
Mar 31, 2010	0.4500	0.4500	0.4000	0.4000	52,300	-0.15(-27.27%)
Mar 25, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Mar 18, 2010	0.4500	0.4500	0.4500	0.4500	0	-0.22(-32.33%)
Mar 17, 2010	0.6650	0.6650	0.6650	0.6650	5,000	+0.01(+0.88%)
Mar 11, 2010		0.6592	0.6592	0.6592	0	+0.01(+1.42%)
Mar 09, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.