Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.650 3.650 3.650 3.650 4,000 +0.03(+0.83%)
May 30, 2013 3.620 3.620 3.620 3.620 4,922 +0.04(+1.12%)
May 28, 2013 3.580 3.580 3.580 0 +0.00(+0.00%)
May 24, 2013 3.580 3.580 3.580 3.580 750 -0.06(-1.65%)
May 21, 2013 3.640 3.640 3.640 3.640 0 +0.03(+0.83%)
May 20, 2013 3.610 3.610 3.610 3.610 2,750 -0.09(-2.43%)
May 16, 2013 3.700 3.700 3.700 3.700 0 +0.12(+3.38%)
May 14, 2013 3.579 3.579 3.579 0 -0.14(-3.79%)
May 13, 2013 3.720 3.720 3.720 3.720 200 +0.06(+1.64%)
May 10, 2013 3.590 3.660 3.590 3.660 2,364 +0.10(+2.81%)
May 09, 2013 3.560 3.560 3.560 3.560 2,600 +0.02(+0.56%)
May 08, 2013 3.540 3.540 3.540 3.540 500 +0.16(+4.61%)
May 07, 2013 3.220 3.400 3.220 3.384 14,375 +0.40(+13.56%)
May 06, 2013 2.980 2.980 2.980 2.980 1,057 +0.00(+0.00%)
May 03, 2013 2.860 2.980 2.860 2.980 11,000 +0.16(+5.67%)
May 02, 2013 2.820 2.820 2.820 2.820 1,045 -0.05(-1.84%)
May 01, 2013 2.907 2.907 2.873 2.873 2,700 +0.15(+5.63%)
Apr 26, 2013 2.720 2.720 2.720 0 -0.24(-8.11%)
Apr 23, 2013 2.960 2.960 2.960 2.960 0 -0.14(-4.52%)
Apr 22, 2013 3.160 3.160 3.100 3.100 900 +0.05(+1.61%)
Apr 19, 2013 3.051 3.051 3.051 3.051 807 +0.24(+8.58%)
Apr 18, 2013 2.810 2.810 2.810 2.810 7,100 +0.08(+2.93%)
Apr 17, 2013 2.730 2.730 2.730 2.730 2,000 -0.07(-2.50%)
Apr 16, 2013 2.760 2.800 2.746 2.800 6,000 -0.04(-1.41%)
Apr 15, 2013 2.910 2.910 2.840 2.840 13,711 -0.53(-15.73%)
Apr 12, 2013 3.370 3.370 3.370 3.370 2,185 +0.00(+0.00%)
Apr 11, 2013 3.460 3.610 3.370 3.370 17,191 +0.03(+0.90%)
Apr 10, 2013 3.320 3.340 3.320 3.340 9,947 +0.21(+6.71%)
Apr 08, 2013 3.130 3.130 3.130 0 +0.20(+6.83%)
Apr 04, 2013 2.930 2.930 2.930 0 -0.28(-8.72%)
Apr 02, 2013 3.210 3.210 3.210 0 +0.26(+8.81%)
Apr 01, 2013 2.930 2.950 2.930 2.950 7,987 +0.00(+0.00%)
Mar 28, 2013 3.050 3.050 2.910 2.950 23,100 +0.12(+4.24%)
Mar 27, 2013 2.810 2.830 2.751 2.830 18,876 +0.18(+6.79%)
Mar 26, 2013 2.650 2.650 2.650 2.650 1,200 +0.05(+1.92%)
Mar 25, 2013 2.650 2.650 2.600 2.600 33,833 +0.04(+1.56%)
Mar 20, 2013 2.560 2.560 2.560 0 +0.20(+8.47%)
Mar 12, 2013 2.360 2.360 2.360 0 -0.06(-2.48%)
Mar 11, 2013 2.420 2.420 2.420 2.420 2,170 +0.12(+5.22%)
Mar 07, 2013 2.300 2.300 2.300 0 +0.05(+2.22%)
Mar 06, 2013 2.250 2.250 2.250 2.250 2,350 -0.05(-2.17%)
Mar 05, 2013 2.300 2.300 2.300 2.300 2,232 +0.06(+2.68%)
Mar 04, 2013 2.280 2.280 2.240 2.240 900 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.