Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
May 26, 2015		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
May 08, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
May 07, 2015	0.5000	0.5000	0.5000	0.5000	3,000	-0.02(-3.85%)
May 06, 2015	0.5200	0.5200	0.5200	0.5200	29,700	+0.01(+2.50%)
Apr 09, 2015		0.5073	0.5073	0.5073	0	-0.03(-6.06%)
Apr 08, 2015	0.5400	0.5400	0.5400	0.5400	50,000	+0.09(+19.87%)
Apr 01, 2015		0.4505	0.4505	0.4505	0	-0.02(-4.15%)
Mar 24, 2015		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Mar 16, 2015		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Mar 11, 2015		0.5400	0.5400	0.5400	0	+0.04(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iofina Plc (OP: IOFNF )

Historical Prices

Sections

Services

Follow Us