Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 30, 2017	0.1800	0.1800	0.1800	0.1800	76,814	+0.00(+0.00%)
May 26, 2017	0.1800	0.1800	0.1800	0.1800	70,000	+0.00(+2.74%)
May 25, 2017	0.1752	0.1752	0.1752	0.1752	25,500	-0.04(-18.41%)
May 23, 2017		0.2147	0.2147	0.2147	0	+0.04(+24.13%)
May 16, 2017		0.1730	0.1730	0.1730	0	+0.00(+0.58%)
May 03, 2017		0.1720	0.1720	0.1720	0	+0.02(+13.91%)
May 02, 2017	0.1481	0.1510	0.1481	0.1510	17,000	-0.00(-2.35%)
Apr 24, 2017		0.1546	0.1546	0.1546	0	+0.04(+35.76%)
Mar 15, 2017		0.1139	0.1139	0.1139	0	+0.00(+1.79%)
Mar 13, 2017		0.1119	0.1119	0.1119	0	-0.01(-6.75%)
Mar 08, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.67%)
Mar 07, 2017	0.1192	0.1192	0.1192	0.1192	167	-0.02(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.