Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 23, 2020		0.2250	0.2250	0.2250	0	+0.05(+31.58%)
Apr 20, 2020		0.1710	0.1710	0.1710	0	-0.01(-5.52%)
Apr 17, 2020	0.2080	0.2150	0.1810	0.1810	62,500	-0.02(-7.65%)
Apr 15, 2020		0.1960	0.1960	0.1960	0	-0.03(-14.78%)
Apr 14, 2020	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+0.00%)
Apr 07, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 01, 2020		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Mar 17, 2020		0.1900	0.1900	0.1900	0	-0.04(-15.56%)
Mar 13, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 11, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 10, 2020	0.2250	0.2250	0.2250	0.2250	4,700	-0.03(-10.61%)
Mar 09, 2020	0.2517	0.2517	0.2517	0.2517	8,000	-0.00(-0.12%)
Mar 06, 2020	0.2520	0.2520	0.2520	0.2520	800	-0.05(-16.00%)
Mar 05, 2020	0.3000	0.3000	0.3000	0.3000	8,000	-0.00(-0.66%)
Mar 04, 2020	0.3020	0.3020	0.3020	0.3020	1,600	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.