Indicators

Pt Indofood Sukses Makmur Tbk (OP: PIFMY )

18.79 -0.10 (-0.50%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	29.34	29.34	29.34	29.34	0	-0.64(-2.14%)
May 20, 2014		29.98	29.98	29.98	0	-0.48(-1.58%)
May 14, 2014		30.46	30.46	30.46	0	-0.25(-0.81%)
May 02, 2014		30.71	30.71	30.71	0	+0.00(+0.00%)
Apr 30, 2014	30.71	30.71	30.71	30.71	0	+0.32(+1.04%)
Apr 28, 2014		30.39	30.39	30.39	0	-1.50(-4.69%)
Apr 22, 2014		31.89	31.89	31.89	0	+0.89(+2.87%)
Apr 21, 2014	27.46	31.00	27.46	31.00	200	-0.80(-2.52%)
Apr 15, 2014		31.80	31.80	31.80	0	-0.22(-0.69%)
Apr 14, 2014	32.02	32.02	32.02	32.02	279	+0.69(+2.20%)
Apr 11, 2014	31.33	31.33	31.33	31.33	0	-0.67(-2.09%)
Apr 03, 2014		32.00	32.00	32.00	0	-1.00(-3.03%)
Apr 01, 2014		33.00	33.00	33.00	75	+1.37(+4.33%)
Mar 28, 2014	31.63	31.63	31.63	31.63	75	+0.93(+3.03%)
Mar 26, 2014		30.70	30.70	30.70	0	-2.08(-6.35%)
Mar 13, 2014		32.78	32.78	32.78	0	+0.22(+0.68%)
Mar 07, 2014		32.56	32.56	32.56	0	+0.62(+1.94%)
Mar 06, 2014	31.84	31.94	31.84	31.94	300	+0.54(+1.72%)
Mar 05, 2014	30.58	31.40	30.58	31.40	300	+0.82(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.