Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Indofood Sukses Makmur Tbk (OP: PIFMY )

18.79 -0.10 (-0.50%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 18.75 18.75 18.75 0 -1.92(-9.29%)
May 26, 2020 20.65 20.67 20.65 20.67 1,200 +2.32(+12.64%)
May 18, 2020 18.35 18.35 18.35 0 +0.00(+0.00%)
Apr 21, 2020 18.35 18.35 18.35 0 -0.26(-1.40%)
Apr 16, 2020 18.61 18.61 18.61 0 +0.00(+0.00%)
Apr 15, 2020 19.00 19.00 18.61 18.61 295 +2.55(+15.88%)
Apr 09, 2020 16.06 16.06 16.06 0 +0.00(+0.00%)
Apr 08, 2020 16.06 16.06 16.06 19 +0.00(+0.00%)
Apr 07, 2020 16.06 16.06 16.06 93 +0.00(+0.00%)
Mar 30, 2020 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 23, 2020 16.06 16.06 16.06 0 -3.04(-15.92%)
Mar 19, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.