Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0400 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 04, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 03, 2018 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
May 01, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 30, 2018 0.2100 0.2100 0.1800 0.1800 2,500 -0.04(-18.18%)
Apr 26, 2018 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Apr 25, 2018 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Apr 23, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 17, 2018 0.1700 0.1700 0.1700 312 -0.01(-8.11%)
Apr 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 10, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 02, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 27, 2018 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-6.98%)
Mar 23, 2018 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Mar 22, 2018 0.2450 0.2450 0.2400 0.2400 25,500 -0.01(-2.04%)
Mar 21, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Mar 19, 2018 0.2450 0.2450 0.2450 0 -0.04(-14.04%)
Mar 16, 2018 0.2800 0.2850 0.2750 0.2850 39,000 +0.00(+1.79%)
Mar 15, 2018 0.2850 0.2850 0.2800 0.2800 9,500 -0.01(-3.45%)
Mar 13, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 12, 2018 0.3200 0.3200 0.2850 0.2850 16,500 -0.06(-16.18%)
Mar 09, 2018 0.3100 0.3450 0.2900 0.3400 37,100 +0.02(+6.25%)
Mar 08, 2018 0.3200 0.3200 0.3200 0.3200 3,500 +0.02(+6.67%)
Mar 07, 2018 0.3200 0.3200 0.3000 0.3000 54,100 -0.03(-9.09%)
Mar 06, 2018 0.3250 0.3300 0.3200 0.3300 20,000 +0.01(+1.54%)
Mar 05, 2018 0.3450 0.3450 0.3250 0.3250 11,500 -0.02(-5.80%)
Mar 02, 2018 0.3300 0.3450 0.3300 0.3450 7,500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.