Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0400 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0500 0 +0.00(+0.00%)
May 26, 2022 0.0500 0 +0.00(+0.00%)
May 16, 2022 0.0500 0 +0.01(+11.11%)
May 11, 2022 0.0450 0 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 5,250 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 03, 2022 0.0450 0 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 254,000 +0.00(+12.50%)
Apr 26, 2022 0.0400 35 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 19, 2022 0.0350 0 -0.00(-12.50%)
Apr 14, 2022 0.0400 1 -0.01(-20.00%)
Apr 11, 2022 0.0500 0 +0.00(+0.00%)
Apr 07, 2022 0.0500 0 +0.01(+25.00%)
Apr 05, 2022 0.0400 0 +0.00(+0.00%)
Mar 31, 2022 0.0400 0 -0.00(-11.11%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Mar 24, 2022 0.0400 0 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0 +0.00(+14.29%)
Mar 16, 2022 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 10, 2022 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.