Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4900 0.4950 0.4550 0.4950 92,285 +0.04(+10.00%)
May 28, 2009 0.4350 0.4600 0.4350 0.4500 36,000 +0.01(+2.27%)
May 27, 2009 0.3900 0.4400 0.3900 0.4400 104,830 +0.05(+14.29%)
May 26, 2009 0.3850 0.3850 0.3850 0.3850 26,000 +0.00(+0.00%)
May 25, 2009 0.3850 0.3850 0.3850 0.3850 31,900 +0.00(+0.00%)
May 22, 2009 0.4000 0.4000 0.3850 0.3850 58,639 +0.03(+6.94%)
May 21, 2009 0.3600 0.3850 0.3600 0.3600 20,100 +0.02(+4.35%)
May 20, 2009 0.3350 0.3450 0.3350 0.3450 99,500 +0.04(+15.00%)
May 19, 2009 0.3200 0.3200 0.3000 0.3000 12,500 -0.05(-14.29%)
May 15, 2009 0.3700 0.3700 0.3300 0.3500 100,100 +0.00(+0.00%)
May 14, 2009 0.3700 0.3700 0.3300 0.3500 100,100 -0.05(-12.50%)
May 13, 2009 0.4000 0.4000 0.4000 0.4000 6,700 +0.00(+0.00%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 6,700 -0.01(-1.23%)
May 11, 2009 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
May 08, 2009 0.4500 0.4500 0.4000 0.4100 168,300 -0.05(-10.87%)
May 07, 2009 0.4150 0.4700 0.4150 0.4600 69,000 +0.03(+6.98%)
May 06, 2009 0.4300 0.4300 0.4300 0.4300 21,100 +0.00(+0.00%)
May 05, 2009 0.4700 0.4700 0.4300 0.4300 59,800 -0.06(-12.24%)
May 04, 2009 0.4500 0.4900 0.4300 0.4900 11,693 +0.00(+0.00%)
May 01, 2009 0.4900 0.4900 0.4900 0.4900 3,000 +0.03(+6.52%)
Apr 30, 2009 0.4650 0.4650 0.4600 0.4600 20,000 +0.00(+0.00%)
Apr 29, 2009 0.4650 0.4650 0.4600 0.4600 10,000 +0.01(+2.22%)
Apr 28, 2009 0.4550 0.4950 0.4500 0.4500 11,540 -0.01(-1.10%)
Apr 27, 2009 0.4600 0.4700 0.4550 0.4550 32,000 -0.02(-4.21%)
Apr 24, 2009 0.4550 0.4950 0.4550 0.4750 31,500 +0.02(+5.56%)
Apr 23, 2009 0.5200 0.5200 0.4500 0.4500 19,500 -0.04(-8.16%)
Apr 22, 2009 0.5300 0.5300 0.4900 0.4900 4,500 +0.00(+0.00%)
Apr 21, 2009 0.5100 0.5300 0.4900 0.4900 34,000 -0.04(-7.55%)
Apr 20, 2009 0.5400 0.5500 0.5100 0.5300 70,150 +0.03(+6.00%)
Apr 17, 2009 0.5500 0.5500 0.5000 0.5000 50,000 -0.05(-9.09%)
Apr 16, 2009 0.5700 0.5900 0.5400 0.5500 56,500 +0.03(+5.77%)
Apr 15, 2009 0.5100 0.5200 0.5100 0.5200 46,500 -0.02(-3.70%)
Apr 14, 2009 0.5200 0.5400 0.4650 0.5400 35,000 +0.04(+8.00%)
Apr 13, 2009 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Apr 09, 2009 0.5300 0.5300 0.4500 0.5200 27,700 +0.06(+13.04%)
Apr 08, 2009 0.5700 0.5800 0.4600 0.4600 145,550 -0.13(-22.03%)
Apr 07, 2009 0.5900 0.6000 0.5800 0.5900 138,500 -0.01(-1.67%)
Apr 06, 2009 0.5700 0.6300 0.5700 0.6000 175,075 +0.05(+9.09%)
Apr 03, 2009 0.4900 0.5800 0.4650 0.5500 211,562 +0.06(+12.24%)
Apr 02, 2009 0.4500 0.4900 0.4500 0.4900 38,200 +0.04(+8.89%)
Apr 01, 2009 0.4250 0.4500 0.4200 0.4500 111,500 +0.03(+7.14%)
Mar 31, 2009 0.4250 0.4350 0.4200 0.4200 181,291 -0.01(-1.18%)
Mar 30, 2009 0.4200 0.4250 0.4000 0.4250 35,620 +0.04(+10.39%)
Mar 26, 2009 0.3850 0.4000 0.3850 0.3850 68,425 -0.01(-1.28%)
Mar 25, 2009 0.3900 0.3950 0.3850 0.3900 109,847 -0.01(-1.27%)
Mar 24, 2009 0.3950 0.3950 0.3950 0.3950 5,000 -0.02(-4.82%)
Mar 23, 2009 0.3550 0.4150 0.3500 0.4150 5,822 +0.06(+16.90%)
Mar 20, 2009 0.3550 0.3550 0.3500 0.3550 15,885 -0.04(-10.13%)
Mar 19, 2009 0.3500 0.3950 0.3500 0.3950 17,000 +0.04(+11.27%)
Mar 18, 2009 0.3950 0.3950 0.3400 0.3550 5,650 -0.01(-2.74%)
Mar 17, 2009 0.4250 0.4250 0.3650 0.3650 55,050 -0.04(-9.88%)
Mar 16, 2009 0.3900 0.4400 0.3900 0.4050 129,400 +0.02(+5.19%)
Mar 13, 2009 0.3500 0.3900 0.3500 0.3850 178,450 -0.01(-1.28%)
Mar 12, 2009 0.4200 0.4400 0.3900 0.3900 180,333 -0.02(-4.88%)
Mar 11, 2009 0.3600 0.4450 0.3600 0.4100 254,805 +0.01(+2.50%)
Mar 10, 2009 0.3100 0.4000 0.3100 0.4000 236,268 +0.12(+42.86%)
Mar 09, 2009 0.3000 0.3200 0.2800 0.2800 89,000 -0.03(-9.68%)
Mar 06, 2009 0.3050 0.3100 0.3000 0.3100 48,500 +0.01(+3.33%)
Mar 05, 2009 0.2500 0.3100 0.2050 0.3000 58,655 +0.05(+20.00%)
Mar 04, 2009 0.2450 0.2500 0.2450 0.2500 39,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.