Indicators

Africa Oil Corp (TSX: AOI )

2.610 +0.100 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.720	7.770	7.660	7.750	153,314	-0.02(-0.26%)
May 29, 2014	7.680	7.800	7.680	7.770	61,208	-0.02(-0.26%)
May 28, 2014	7.780	7.880	7.740	7.790	33,636	-0.05(-0.64%)
May 27, 2014	8.000	8.000	7.730	7.840	262,989	-0.12(-1.51%)
May 26, 2014	7.850	7.960	7.700	7.960	22,886	+0.09(+1.14%)
May 23, 2014	7.620	8.000	7.620	7.870	257,973	+0.03(+0.38%)
May 22, 2014	8.130	8.130	7.830	7.840	50,095	-0.28(-3.45%)
May 21, 2014	8.270	8.310	8.090	8.120	302,608	-0.20(-2.40%)
May 20, 2014	8.460	8.460	8.320	8.320	170,665	-0.25(-2.92%)
May 16, 2014		8.570	8.570	8.570	0	-0.03(-0.35%)
May 15, 2014	8.540	8.620	8.490	8.600	95,614	-0.16(-1.83%)
May 14, 2014	8.740	8.900	8.700	8.760	70,812	+0.00(+0.00%)
May 13, 2014	8.650	8.780	8.650	8.760	85,762	+0.04(+0.46%)
May 12, 2014	8.730	8.780	8.700	8.720	48,455	-0.01(-0.11%)
May 09, 2014	8.720	8.810	8.680	8.730	105,120	-0.08(-0.91%)
May 08, 2014	8.800	8.880	8.650	8.810	139,174	-0.13(-1.45%)
May 07, 2014	8.860	9.000	8.820	8.940	132,116	+0.29(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.