Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.277 3.342 3.272 3.323 215,533 +0.06(+1.78%)
May 27, 2004 3.250 3.277 3.242 3.265 265,402 +0.00(+0.15%)
May 26, 2004 3.342 3.342 3.235 3.261 229,057 -0.08(-2.37%)
May 25, 2004 3.242 3.349 3.236 3.340 234,973 +0.10(+3.22%)
May 24, 2004 3.216 3.242 3.191 3.236 300,056 +0.02(+0.74%)
May 21, 2004 3.200 3.216 3.188 3.212 161,438 +0.02(+0.70%)
May 20, 2004 3.188 3.212 3.188 3.190 123,403 +0.00(+0.04%)
May 19, 2004 3.188 3.212 3.185 3.188 330,484 +0.02(+0.56%)
May 18, 2004 3.217 3.223 3.160 3.171 351,615 -0.02(-0.52%)
May 17, 2004 3.147 3.190 3.135 3.187 245,116 +0.02(+0.75%)
May 14, 2004 3.206 3.206 3.118 3.164 176,652 -0.03(-0.96%)
May 13, 2004 3.165 3.218 3.070 3.194 287,378 +0.14(+4.45%)
May 12, 2004 3.052 3.076 3.005 3.058 355,841 -0.00(-0.12%)
May 11, 2004 3.118 3.129 3.005 3.062 197,783 -0.03(-0.84%)
May 10, 2004 3.086 3.110 3.052 3.088 139,462 +0.02(+0.50%)
May 07, 2004 3.100 3.118 3.064 3.073 357,532 -0.02(-0.50%)
May 06, 2004 3.123 3.129 3.070 3.088 420,079 -0.05(-1.69%)
May 05, 2004 3.100 3.146 3.058 3.141 737,885 +0.04(+1.37%)
May 04, 2004 3.106 3.147 3.088 3.099 269,628 -0.03(-1.06%)
May 03, 2004 3.203 3.219 3.097 3.132 370,210 -0.10(-3.11%)
Apr 30, 2004 3.265 3.312 3.219 3.232 125,093 -0.05(-1.41%)
Apr 29, 2004 3.313 3.328 3.257 3.278 118,332 -0.04(-1.35%)
Apr 28, 2004 3.446 3.446 3.312 3.323 199,474 -0.15(-4.23%)
Apr 27, 2004 3.461 3.514 3.449 3.470 184,260 -0.00(-0.07%)
Apr 26, 2004 3.431 3.472 3.419 3.472 149,605 +0.03(+0.93%)
Apr 23, 2004 3.490 3.490 3.430 3.440 94,665 -0.04(-1.09%)
Apr 22, 2004 3.401 3.478 3.401 3.478 249,342 +0.07(+1.98%)
Apr 21, 2004 3.401 3.411 3.360 3.411 212,997 +0.03(+1.02%)
Apr 20, 2004 3.319 3.384 3.319 3.377 229,902 +0.06(+1.86%)
Apr 19, 2004 3.301 3.315 3.258 3.315 543,482 +0.03(+0.79%)
Apr 16, 2004 3.295 3.295 3.277 3.289 184,260 +0.01(+0.36%)
Apr 15, 2004 3.277 3.307 3.264 3.277 126,784 +0.00(+0.14%)
Apr 14, 2004 3.270 3.313 3.246 3.272 159,748 -0.03(-0.82%)
Apr 13, 2004 3.401 3.401 3.289 3.300 112,415 -0.10(-2.99%)
Apr 12, 2004 3.431 3.455 3.384 3.401 120,867 -0.04(-1.30%)
Apr 08, 2004 3.517 3.517 3.445 3.446 500,375 -0.01(-0.34%)
Apr 07, 2004 3.472 3.478 3.432 3.458 146,224 -0.01(-0.41%)
Apr 06, 2004 3.463 3.502 3.451 3.472 348,234 -0.01(-0.41%)
Apr 05, 2004 3.431 3.493 3.419 3.487 188,486 +0.04(+1.10%)
Apr 02, 2004 3.455 3.476 3.435 3.449 173,272 +0.01(+0.24%)
Apr 01, 2004 3.411 3.467 3.411 3.440 181,724 +0.01(+0.41%)
Mar 31, 2004 3.419 3.433 3.401 3.426 150,450 +0.01(+0.38%)
Mar 30, 2004 3.358 3.413 3.348 3.413 131,010 +0.05(+1.58%)
Mar 29, 2004 3.330 3.360 3.328 3.360 135,236 +0.04(+1.07%)
Mar 26, 2004 3.313 3.332 3.301 3.325 146,224 +0.01(+0.18%)
Mar 25, 2004 3.276 3.352 3.276 3.319 265,402 +0.04(+1.26%)
Mar 24, 2004 3.271 3.287 3.254 3.277 125,093 +0.01(+0.40%)
Mar 23, 2004 3.236 3.283 3.230 3.264 252,723 +0.03(+0.88%)
Mar 22, 2004 3.224 3.249 3.206 3.236 224,831 +0.02(+0.55%)
Mar 19, 2004 3.271 3.271 3.212 3.218 238,354 -0.04(-1.09%)
Mar 18, 2004 3.254 3.255 3.212 3.254 220,604 -0.00(-0.11%)
Mar 17, 2004 3.200 3.264 3.197 3.257 236,664 +0.06(+1.96%)
Mar 16, 2004 3.183 3.200 3.159 3.194 187,640 +0.00(+0.15%)
Mar 15, 2004 3.271 3.271 3.190 3.190 175,807 -0.09(-2.67%)
Mar 12, 2004 3.165 3.277 3.165 3.277 177,498 +0.11(+3.55%)
Mar 11, 2004 3.219 3.237 3.164 3.165 213,843 -0.04(-1.33%)
Mar 10, 2004 3.224 3.254 3.206 3.207 134,391 -0.02(-0.70%)
Mar 09, 2004 3.242 3.268 3.205 3.230 315,270 -0.01(-0.18%)
Mar 08, 2004 3.230 3.297 3.223 3.236 424,305 +0.01(+0.18%)
Mar 05, 2004 3.206 3.306 3.200 3.230 450,507 +0.02(+0.55%)
Mar 04, 2004 3.224 3.224 3.171 3.212 790,289 +0.13(+4.22%)
Mar 03, 2004 3.029 3.082 3.011 3.082 212,997 +0.04(+1.44%)
Mar 02, 2004 3.076 3.084 3.038 3.038 109,879 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.