Indicators

LyondellBasell Industries (NY: LYB )

99.94 -0.33 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.81	24.16	23.70	24.00	7,401,133	+0.51(+2.19%)
May 23, 2011	23.50	23.76	23.04	23.49	7,375,477	-0.66(-2.75%)
May 20, 2011	24.58	24.66	23.96	24.16	6,687,890	-0.60(-2.44%)
May 19, 2011	24.91	25.10	24.45	24.76	5,185,351	+0.00(+0.00%)
May 18, 2011	23.62	24.80	23.52	24.76	11,619,128	+1.24(+5.26%)
May 17, 2011	23.01	23.68	22.99	23.52	14,884,778	+0.51(+2.23%)
May 16, 2011	23.14	23.70	22.79	23.01	16,700,112	-0.95(-3.98%)
May 13, 2011	25.14	25.21	23.77	23.96	7,678,687	-1.00(-3.99%)
May 12, 2011	25.36	25.56	24.86	24.96	6,693,340	-0.54(-2.11%)
May 11, 2011	25.67	26.15	25.04	25.50	11,001,505	-0.01(-0.05%)
May 10, 2011	25.38	25.67	25.21	25.51	8,269,236	+0.45(+1.78%)
May 09, 2011	24.81	25.54	24.78	25.06	7,460,735	+0.25(+1.02%)
May 06, 2011	25.21	25.84	24.69	24.81	12,003,010	-0.34(-1.37%)
May 05, 2011	25.81	26.20	24.93	25.15	8,528,450	-0.71(-2.76%)
May 04, 2011	26.82	26.89	25.36	25.86	8,222,410	-1.05(-3.90%)
May 03, 2011	27.60	27.95	26.85	26.92	7,035,712	-0.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.