Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.738 4.759 4.698 4.698 1,572,744 +0.11(+2.30%)
May 27, 2005 4.496 4.613 4.493 4.592 465,459 +0.11(+2.44%)
May 26, 2005 4.397 4.510 4.394 4.483 887,282 +0.14(+3.18%)
May 25, 2005 4.301 4.414 4.290 4.345 1,132,739 +0.00(+0.03%)
May 24, 2005 4.410 4.421 4.266 4.344 1,250,922 -0.07(-1.52%)
May 23, 2005 4.439 4.439 4.374 4.411 549,096 -0.03(-0.62%)
May 20, 2005 4.433 4.455 4.392 4.438 572,733 +0.01(+0.12%)
May 19, 2005 4.537 4.537 4.371 4.433 2,310,934 -0.12(-2.60%)
May 18, 2005 4.579 4.620 4.543 4.551 1,878,202 -0.01(-0.18%)
May 17, 2005 4.580 4.616 4.559 4.559 1,247,286 -0.02(-0.34%)
May 16, 2005 4.639 4.639 4.516 4.575 1,936,384 -0.11(-2.26%)
May 13, 2005 4.730 4.757 4.658 4.680 710,916 -0.04(-0.82%)
May 12, 2005 4.808 4.838 4.675 4.719 781,826 -0.08(-1.62%)
May 11, 2005 4.840 4.900 4.731 4.796 447,277 -0.03(-0.63%)
May 10, 2005 4.856 4.856 4.826 4.827 261,821 -0.01(-0.25%)
May 09, 2005 4.854 4.865 4.823 4.839 1,196,376 +0.05(+0.95%)
May 06, 2005 4.818 4.838 4.788 4.793 841,827 +0.01(+0.17%)
May 05, 2005 4.771 4.826 4.771 4.785 378,185 +0.00(+0.00%)
May 04, 2005 4.779 4.849 4.757 4.785 1,541,835 -0.05(-1.14%)
May 03, 2005 4.749 4.840 4.749 4.840 543,642 +0.11(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.