Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.73	22.33	21.48	21.73	2,280,028	-0.56(-2.51%)
May 27, 2010	22.03	22.35	21.77	22.29	2,058,474	+0.82(+3.82%)
May 26, 2010	21.89	22.32	21.34	21.47	1,970,953	-0.32(-1.47%)
May 25, 2010	21.02	21.87	20.72	21.79	3,567,696	+0.09(+0.41%)
May 24, 2010	21.81	22.15	21.65	21.70	1,596,613	-0.17(-0.78%)
May 21, 2010	21.27	22.15	21.22	21.87	3,494,612	+0.08(+0.37%)
May 20, 2010	21.75	22.60	21.66	21.79	2,143,423	-0.99(-4.35%)
May 19, 2010	22.70	23.05	21.99	22.78	2,553,178	-0.07(-0.31%)
May 18, 2010	23.90	24.34	22.79	22.85	2,313,637	-0.74(-3.14%)
May 17, 2010	23.41	23.66	22.70	23.59	1,129,388	+0.37(+1.59%)
May 14, 2010	23.22	23.90	22.92	23.22	1,807,554	-0.85(-3.53%)
May 13, 2010	24.49	24.78	23.91	24.07	1,561,358	-0.55(-2.23%)
May 12, 2010	24.11	24.70	23.94	24.62	1,795,001	+0.68(+2.84%)
May 11, 2010	23.97	24.21	23.87	23.94	1,239,792	+0.19(+0.80%)
May 10, 2010	23.42	23.75	23.38	23.75	2,482,939	+1.52(+6.84%)
May 07, 2010	22.68	23.00	21.57	22.23	3,116,373	-0.49(-2.16%)
May 06, 2010	22.73	23.88	21.13	22.72	300	-0.92(-3.89%)
May 05, 2010	24.02	24.56	23.64	23.64	2,013,337	-0.40(-1.66%)
May 04, 2010	24.30	24.39	23.41	24.04	100	-0.65(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.